currencystats247.com

CurrencyStats247 > 為替レート > ARS-GMDおよびGMD-ARSの為替レート - 2026年

ARS-GMDおよびGMD-ARSの為替レート - 2026年

ARS-GMDおよびGMD-ARSの為替レート

下から2026年のARS-GMDおよびGMD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0517 GMD
1 GMD = 19.3401 ARS

Jan 2026

日付ARS-GMDGMD-ARS
01 1 2026 1 ARS = 0.051 GMD 1 GMD = 19.6149 ARS
02 1 2026 1 ARS = 0.0508 GMD 1 GMD = 19.6961 ARS
03 1 2026 1 ARS = 0.0502 GMD 1 GMD = 19.929 ARS
04 1 2026 1 ARS = 0.0502 GMD 1 GMD = 19.929 ARS
05 1 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9291 ARS
06 1 2026 1 ARS = 0.05 GMD 1 GMD = 19.9937 ARS
07 1 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9615 ARS
08 1 2026 1 ARS = 0.05 GMD 1 GMD = 20.0068 ARS
09 1 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9112 ARS
10 1 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7675 ARS
11 1 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7675 ARS
12 1 2026 1 ARS = 0.0505 GMD 1 GMD = 19.7948 ARS
13 1 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9656 ARS
14 1 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8442 ARS
15 1 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9109 ARS
16 1 2026 1 ARS = 0.051 GMD 1 GMD = 19.6191 ARS
17 1 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3175 ARS
18 1 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3175 ARS
19 1 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3173 ARS
20 1 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4055 ARS
21 1 2026 1 ARS = 0.0512 GMD 1 GMD = 19.5124 ARS
22 1 2026 1 ARS = 0.0514 GMD 1 GMD = 19.4554 ARS
23 1 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5788 ARS
24 1 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6506 ARS
25 1 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6506 ARS
26 1 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6508 ARS
27 1 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5605 ARS
28 1 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7635 ARS
29 1 2026 1 ARS = 0.0505 GMD 1 GMD = 19.7876 ARS
30 1 2026 1 ARS = 0.0509 GMD 1 GMD = 19.6477 ARS
31 1 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9205 ARS

Feb 2026

日付ARS-GMDGMD-ARS
01 2 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8218 ARS
02 2 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8218 ARS
03 2 2026 1 ARS = 0.0506 GMD 1 GMD = 19.756 ARS
04 2 2026 1 ARS = 0.0504 GMD 1 GMD = 19.8223 ARS
05 2 2026 1 ARS = 0.0508 GMD 1 GMD = 19.6967 ARS
06 2 2026 1 ARS = 0.0506 GMD 1 GMD = 19.7573 ARS
07 2 2026 1 ARS = 0.051 GMD 1 GMD = 19.6135 ARS
08 2 2026 1 ARS = 0.051 GMD 1 GMD = 19.6135 ARS
09 2 2026 1 ARS = 0.051 GMD 1 GMD = 19.6013 ARS
10 2 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2781 ARS
11 2 2026 1 ARS = 0.0524 GMD 1 GMD = 19.1021 ARS
12 2 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1048 ARS
13 2 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0068 ARS
14 2 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0364 ARS
15 2 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0364 ARS
16 2 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0381 ARS
17 2 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0366 ARS
18 2 2026 1 ARS = 0.0527 GMD 1 GMD = 18.959 ARS
19 2 2026 1 ARS = 0.053 GMD 1 GMD = 18.8784 ARS
20 2 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9185 ARS
21 2 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7167 ARS
22 2 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7167 ARS
23 2 2026 1 ARS = 0.0534 GMD 1 GMD = 18.718 ARS
24 2 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6278 ARS
25 2 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9005 ARS
26 2 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1439 ARS
27 2 2026 1 ARS = 0.0518 GMD 1 GMD = 19.2943 ARS
28 2 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2679 ARS

Mar 2026

日付ARS-GMDGMD-ARS
01 3 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2679 ARS
02 3 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2699 ARS
03 3 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0955 ARS
04 3 2026 1 ARS = 0.0516 GMD 1 GMD = 19.384 ARS
05 3 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0654 ARS
06 3 2026 1 ARS = 0.0522 GMD 1 GMD = 19.152 ARS
07 3 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2575 ARS
08 3 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2575 ARS
09 3 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3187 ARS
10 3 2026 1 ARS = 0.0516 GMD 1 GMD = 19.3946 ARS
11 3 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1714 ARS
12 3 2026 1 ARS = 0.0527 GMD 1 GMD = 18.9867 ARS
13 3 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1244 ARS
14 3 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0228 ARS
15 3 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0228 ARS
16 3 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0256 ARS
17 3 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9987 ARS
18 3 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9996 ARS
19 3 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9395 ARS
20 3 2026 1 ARS = 0.053 GMD 1 GMD = 18.8519 ARS
21 3 2026 1 ARS = 0.0528 GMD 1 GMD = 18.931 ARS
22 3 2026 1 ARS = 0.0528 GMD 1 GMD = 18.931 ARS
23 3 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9311 ARS
24 3 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1379 ARS
25 3 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0108 ARS
26 3 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7322 ARS
27 3 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6133 ARS
28 3 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8288 ARS
29 3 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8494 ARS
30 3 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8478 ARS
31 3 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0179 ARS

Apr 2026

日付ARS-GMDGMD-ARS
01 4 2026 1 ARS = 0.0535 GMD 1 GMD = 18.6821 ARS
02 4 2026 1 ARS = 0.0528 GMD 1 GMD = 18.934 ARS
03 4 2026 1 ARS = 0.0532 GMD 1 GMD = 18.781 ARS
04 4 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7353 ARS
05 4 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7353 ARS
06 4 2026 1 ARS = 0.0534 GMD 1 GMD = 18.7225 ARS
07 4 2026 1 ARS = 0.0528 GMD 1 GMD = 18.956 ARS
08 4 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9531 ARS
09 4 2026 1 ARS = 0.0526 GMD 1 GMD = 19 ARS
10 4 2026 1 ARS = 0.0535 GMD 1 GMD = 18.6757 ARS
11 4 2026 1 ARS = 0.0536 GMD 1 GMD = 18.6551 ARS
12 4 2026 1 ARS = 0.0533 GMD 1 GMD = 18.7735 ARS
13 4 2026 1 ARS = 0.0536 GMD 1 GMD = 18.6477 ARS
14 4 2026 1 ARS = 0.0539 GMD 1 GMD = 18.5584 ARS
15 4 2026 1 ARS = 0.0538 GMD 1 GMD = 18.585 ARS
16 4 2026 1 ARS = 0.0545 GMD 1 GMD = 18.3574 ARS
17 4 2026 1 ARS = 0.0538 GMD 1 GMD = 18.5795 ARS
18 4 2026 1 ARS = 0.0541 GMD 1 GMD = 18.4828 ARS
19 4 2026 1 ARS = 0.0537 GMD 1 GMD = 18.6223 ARS
20 4 2026 1 ARS = 0.0539 GMD 1 GMD = 18.5678 ARS
21 4 2026 1 ARS = 0.053 GMD 1 GMD = 18.8599 ARS
22 4 2026 1 ARS = 0.0535 GMD 1 GMD = 18.7063 ARS
23 4 2026 1 ARS = 0.053 GMD 1 GMD = 18.8835 ARS
24 4 2026 1 ARS = 0.0528 GMD 1 GMD = 18.9458 ARS
25 4 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0088 ARS
26 4 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9169 ARS
27 4 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0297 ARS
28 4 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4038 ARS
29 4 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1131 ARS
30 4 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0545 ARS

May 2026

日付ARS-GMDGMD-ARS
01 5 2026 1 ARS = 0.0529 GMD 1 GMD = 18.9041 ARS
02 5 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0809 ARS
03 5 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0809 ARS
04 5 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0756 ARS
05 5 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0725 ARS
06 5 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0785 ARS
07 5 2026 1 ARS = 0.053 GMD 1 GMD = 18.8802 ARS
08 5 2026 1 ARS = 0.0523 GMD 1 GMD = 19.1165 ARS
09 5 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0283 ARS
10 5 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0283 ARS
11 5 2026 1 ARS = 0.0526 GMD 1 GMD = 19.0259 ARS
12 5 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0855 ARS
13 5 2026 1 ARS = 0.0531 GMD 1 GMD = 18.8426 ARS
14 5 2026 1 ARS = 0.0524 GMD 1 GMD = 19.0685 ARS
15 5 2026 1 ARS = 0.0521 GMD 1 GMD = 19.197 ARS
16 5 2026 1 ARS = 0.052 GMD 1 GMD = 19.2164 ARS
17 5 2026 1 ARS = 0.052 GMD 1 GMD = 19.2164 ARS
18 5 2026 1 ARS = 0.052 GMD 1 GMD = 19.2411 ARS
19 5 2026 1 ARS = 0.0526 GMD 1 GMD = 18.9936 ARS
20 5 2026 1 ARS = 0.0522 GMD 1 GMD = 19.1586 ARS
21 5 2026 1 ARS = 0.0519 GMD 1 GMD = 19.2739 ARS
22 5 2026 1 ARS = 0.0525 GMD 1 GMD = 19.0371 ARS
23 5 2026 1 ARS = 0.0516 GMD 1 GMD = 19.3866 ARS
24 5 2026 1 ARS = 0.0516 GMD 1 GMD = 19.3866 ARS
25 5 2026 1 ARS = 0.0517 GMD 1 GMD = 19.3239 ARS
26 5 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3217 ARS
27 5 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3222 ARS
28 5 2026 1 ARS = 0.0517 GMD 1 GMD = 19.3458 ARS
29 5 2026 1 ARS = 0.0518 GMD 1 GMD = 19.3083 ARS
30 5 2026 1 ARS = 0.0514 GMD 1 GMD = 19.4726 ARS
31 5 2026 1 ARS = 0.0514 GMD 1 GMD = 19.4726 ARS

Jun 2026

日付ARS-GMDGMD-ARS
01 6 2026 1 ARS = 0.0515 GMD 1 GMD = 19.4319 ARS
02 6 2026 1 ARS = 0.0511 GMD 1 GMD = 19.5505 ARS
03 6 2026 1 ARS = 0.0512 GMD 1 GMD = 19.548 ARS

Jul 2026

日付ARS-GMDGMD-ARS
01 7 2026 1 ARS = 0.0495 GMD 1 GMD = 20.1936 ARS
02 7 2026 1 ARS = 0.0493 GMD 1 GMD = 20.2665 ARS
03 7 2026 1 ARS = 0.0487 GMD 1 GMD = 20.5366 ARS
04 7 2026 1 ARS = 0.0486 GMD 1 GMD = 20.5906 ARS
05 7 2026 1 ARS = 0.0486 GMD 1 GMD = 20.5906 ARS
06 7 2026 1 ARS = 0.0487 GMD 1 GMD = 20.5327 ARS
07 7 2026 1 ARS = 0.0495 GMD 1 GMD = 20.214 ARS
08 7 2026 1 ARS = 0.0493 GMD 1 GMD = 20.3003 ARS
09 7 2026 1 ARS = 0.0494 GMD 1 GMD = 20.2373 ARS
10 7 2026 1 ARS = 0.0491 GMD 1 GMD = 20.3759 ARS
11 7 2026 1 ARS = 0.0494 GMD 1 GMD = 20.2432 ARS
12 7 2026 1 ARS = 0.0494 GMD 1 GMD = 20.2432 ARS
13 7 2026 1 ARS = 0.0494 GMD 1 GMD = 20.239 ARS
14 7 2026 1 ARS = 0.0492 GMD 1 GMD = 20.3149 ARS
15 7 2026 1 ARS = 0.05 GMD 1 GMD = 20.008 ARS
16 7 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9396 ARS
17 7 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9391 ARS
18 7 2026 1 ARS = 0.0501 GMD 1 GMD = 19.9596 ARS
19 7 2026 1 ARS = 0.0502 GMD 1 GMD = 19.9151 ARS
20 7 2026 1 ARS = 0.05 GMD 1 GMD = 19.9802 ARS
21 7 2026 1 ARS = 0.0496 GMD 1 GMD = 20.155 ARS
22 7 2026 1 ARS = 0.0494 GMD 1 GMD = 20.2429 ARS
23 7 2026 1 ARS = 0.0496 GMD 1 GMD = 20.1701 ARS
24 7 2026 1 ARS = 0.0497 GMD 1 GMD = 20.1179 ARS
25 7 2026 1 ARS = 0.0494 GMD 1 GMD = 20.2314 ARS

ARS-GMDおよびGMD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats