currencystats247.com

CurrencyStats247 > 為替レート > ARS-GMDおよびGMD-ARSの為替レート - 2025年

ARS-GMDおよびGMD-ARSの為替レート - 2025年

ARS-GMDおよびGMD-ARSの為替レート

下から2025年のARS-GMDおよびGMD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0659 GMD
1 GMD = 15.1716 ARS

Jan 2025

日付ARS-GMDGMD-ARS
01 1 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3192 ARS
02 1 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3197 ARS
03 1 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2305 ARS
04 1 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
05 1 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
06 1 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2349 ARS
07 1 2025 1 ARS = 0.0691 GMD 1 GMD = 14.4719 ARS
08 1 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
09 1 2025 1 ARS = 0.0685 GMD 1 GMD = 14.5883 ARS
10 1 2025 1 ARS = 0.069 GMD 1 GMD = 14.5005 ARS
11 1 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
12 1 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
13 1 2025 1 ARS = 0.069 GMD 1 GMD = 14.5002 ARS
14 1 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4374 ARS
15 1 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5487 ARS
16 1 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5555 ARS
17 1 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6724 ARS
18 1 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3183 ARS
19 1 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3608 ARS
20 1 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3686 ARS
21 1 2025 1 ARS = 0.0693 GMD 1 GMD = 14.424 ARS
22 1 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4305 ARS
23 1 2025 1 ARS = 0.0697 GMD 1 GMD = 14.3395 ARS
24 1 2025 1 ARS = 0.0688 GMD 1 GMD = 14.542 ARS
25 1 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4172 ARS
26 1 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4138 ARS
27 1 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4307 ARS
28 1 2025 1 ARS = 0.07 GMD 1 GMD = 14.2874 ARS
29 1 2025 1 ARS = 0.0686 GMD 1 GMD = 14.5872 ARS
30 1 2025 1 ARS = 0.0685 GMD 1 GMD = 14.6006 ARS
31 1 2025 1 ARS = 0.069 GMD 1 GMD = 14.4988 ARS

Feb 2025

日付ARS-GMDGMD-ARS
01 2 2025 1 ARS = 0.069 GMD 1 GMD = 14.4949 ARS
02 2 2025 1 ARS = 0.0689 GMD 1 GMD = 14.5179 ARS
03 2 2025 1 ARS = 0.069 GMD 1 GMD = 14.4968 ARS
04 2 2025 1 ARS = 0.0688 GMD 1 GMD = 14.5298 ARS
05 2 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6331 ARS
06 2 2025 1 ARS = 0.0683 GMD 1 GMD = 14.637 ARS
07 2 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6371 ARS
08 2 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
09 2 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
10 2 2025 1 ARS = 0.0683 GMD 1 GMD = 14.631 ARS
11 2 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7627 ARS
12 2 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6613 ARS
13 2 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
14 2 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7763 ARS
15 2 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7623 ARS
16 2 2025 1 ARS = 0.0679 GMD 1 GMD = 14.738 ARS
17 2 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7721 ARS
18 2 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8152 ARS
19 2 2025 1 ARS = 0.068 GMD 1 GMD = 14.6964 ARS
20 2 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6825 ARS
21 2 2025 1 ARS = 0.068 GMD 1 GMD = 14.7067 ARS
22 2 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6912 ARS
23 2 2025 1 ARS = 0.068 GMD 1 GMD = 14.7118 ARS
24 2 2025 1 ARS = 0.068 GMD 1 GMD = 14.6998 ARS
25 2 2025 1 ARS = 0.0674 GMD 1 GMD = 14.8261 ARS
26 2 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
27 2 2025 1 ARS = 0.0674 GMD 1 GMD = 14.841 ARS
28 2 2025 1 ARS = 0.0679 GMD 1 GMD = 14.7259 ARS

Mar 2025

日付ARS-GMDGMD-ARS
01 3 2025 1 ARS = 0.0672 GMD 1 GMD = 14.871 ARS
02 3 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8819 ARS
03 3 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8789 ARS
04 3 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8765 ARS
05 3 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
06 3 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8775 ARS
07 3 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8755 ARS
08 3 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7718 ARS
09 3 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8929 ARS
10 3 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8926 ARS
11 3 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7769 ARS
12 3 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7991 ARS
13 3 2025 1 ARS = 0.0676 GMD 1 GMD = 14.8029 ARS
14 3 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7943 ARS
15 3 2025 1 ARS = 0.0678 GMD 1 GMD = 14.754 ARS
16 3 2025 1 ARS = 0.0672 GMD 1 GMD = 14.881 ARS
17 3 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8073 ARS
18 3 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8114 ARS
19 3 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
20 3 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8239 ARS
21 3 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8202 ARS
22 3 2025 1 ARS = 0.0664 GMD 1 GMD = 15.0671 ARS
23 3 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8615 ARS
24 3 2025 1 ARS = 0.0669 GMD 1 GMD = 14.9497 ARS
25 3 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
26 3 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0165 ARS
27 3 2025 1 ARS = 0.0667 GMD 1 GMD = 14.9827 ARS
28 3 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8782 ARS
29 3 2025 1 ARS = 0.0681 GMD 1 GMD = 14.694 ARS
30 3 2025 1 ARS = 0.0675 GMD 1 GMD = 14.825 ARS
31 3 2025 1 ARS = 0.0668 GMD 1 GMD = 14.975 ARS

Apr 2025

日付ARS-GMDGMD-ARS
01 4 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8805 ARS
02 4 2025 1 ARS = 0.0671 GMD 1 GMD = 14.9027 ARS
03 4 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8638 ARS
04 4 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0239 ARS
05 4 2025 1 ARS = 0.0667 GMD 1 GMD = 15.0031 ARS
06 4 2025 1 ARS = 0.0661 GMD 1 GMD = 15.1186 ARS
07 4 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0148 ARS
08 4 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8981 ARS
09 4 2025 1 ARS = 0.0665 GMD 1 GMD = 15.0454 ARS
10 4 2025 1 ARS = 0.067 GMD 1 GMD = 14.9346 ARS
11 4 2025 1 ARS = 0.067 GMD 1 GMD = 14.9155 ARS
12 4 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0215 ARS
13 4 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0225 ARS
14 4 2025 1 ARS = 0.0665 GMD 1 GMD = 15.0358 ARS
15 4 2025 1 ARS = 0.0598 GMD 1 GMD = 16.7315 ARS
16 4 2025 1 ARS = 0.0602 GMD 1 GMD = 16.6161 ARS
17 4 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9169 ARS
18 4 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9163 ARS
19 4 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9148 ARS
20 4 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9148 ARS
21 4 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9163 ARS
22 4 2025 1 ARS = 0.0654 GMD 1 GMD = 15.2792 ARS
23 4 2025 1 ARS = 0.0644 GMD 1 GMD = 15.5348 ARS
24 4 2025 1 ARS = 0.0615 GMD 1 GMD = 16.272 ARS
25 4 2025 1 ARS = 0.0609 GMD 1 GMD = 16.4282 ARS
26 4 2025 1 ARS = 0.0619 GMD 1 GMD = 16.1622 ARS
27 4 2025 1 ARS = 0.0619 GMD 1 GMD = 16.1622 ARS
28 4 2025 1 ARS = 0.0616 GMD 1 GMD = 16.233 ARS
29 4 2025 1 ARS = 0.0603 GMD 1 GMD = 16.5923 ARS
30 4 2025 1 ARS = 0.0614 GMD 1 GMD = 16.2937 ARS

May 2025

日付ARS-GMDGMD-ARS
01 5 2025 1 ARS = 0.0612 GMD 1 GMD = 16.3357 ARS
02 5 2025 1 ARS = 0.061 GMD 1 GMD = 16.3988 ARS
03 5 2025 1 ARS = 0.061 GMD 1 GMD = 16.3911 ARS
04 5 2025 1 ARS = 0.0608 GMD 1 GMD = 16.44 ARS
05 5 2025 1 ARS = 0.061 GMD 1 GMD = 16.4006 ARS
06 5 2025 1 ARS = 0.0595 GMD 1 GMD = 16.8111 ARS
07 5 2025 1 ARS = 0.0594 GMD 1 GMD = 16.8309 ARS
08 5 2025 1 ARS = 0.0624 GMD 1 GMD = 16.0139 ARS
09 5 2025 1 ARS = 0.0643 GMD 1 GMD = 15.5588 ARS
10 5 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7597 ARS
11 5 2025 1 ARS = 0.0643 GMD 1 GMD = 15.5467 ARS
12 5 2025 1 ARS = 0.0634 GMD 1 GMD = 15.768 ARS
13 5 2025 1 ARS = 0.0632 GMD 1 GMD = 15.8128 ARS
14 5 2025 1 ARS = 0.064 GMD 1 GMD = 15.624 ARS
15 5 2025 1 ARS = 0.0641 GMD 1 GMD = 15.6075 ARS
16 5 2025 1 ARS = 0.0633 GMD 1 GMD = 15.8055 ARS
17 5 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7467 ARS
18 5 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7467 ARS
19 5 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7559 ARS
20 5 2025 1 ARS = 0.0637 GMD 1 GMD = 15.704 ARS
21 5 2025 1 ARS = 0.0634 GMD 1 GMD = 15.7656 ARS
22 5 2025 1 ARS = 0.0629 GMD 1 GMD = 15.9107 ARS
23 5 2025 1 ARS = 0.0634 GMD 1 GMD = 15.7795 ARS
24 5 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7549 ARS
25 5 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7549 ARS
26 5 2025 1 ARS = 0.0636 GMD 1 GMD = 15.7221 ARS
27 5 2025 1 ARS = 0.063 GMD 1 GMD = 15.8818 ARS
28 5 2025 1 ARS = 0.0623 GMD 1 GMD = 16.0625 ARS
29 5 2025 1 ARS = 0.0621 GMD 1 GMD = 16.1148 ARS
30 5 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4446 ARS
31 5 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4391 ARS

Jun 2025

日付ARS-GMDGMD-ARS
01 6 2025 1 ARS = 0.0609 GMD 1 GMD = 16.4127 ARS
02 6 2025 1 ARS = 0.0606 GMD 1 GMD = 16.5136 ARS
03 6 2025 1 ARS = 0.061 GMD 1 GMD = 16.4006 ARS
04 6 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4481 ARS
05 6 2025 1 ARS = 0.0591 GMD 1 GMD = 16.9321 ARS
06 6 2025 1 ARS = 0.0594 GMD 1 GMD = 16.8432 ARS

ARS-GMDおよびGMD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats