currencystats247.com

CurrencyStats247 > 為替レート > ARS-GHSおよびGHS-ARSの為替レート - 2026年

ARS-GHSおよびGHS-ARSの為替レート - 2026年

ARS-GHSおよびGHS-ARSの為替レート

下から2026年のARS-GHSおよびGHS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0078 GHS
1 GHS = 127.9155 ARS

Jan 2026

日付ARS-GHSGHS-ARS
01 1 2026 1 ARS = 0.0072 GHS 1 GHS = 138.1314 ARS
02 1 2026 1 ARS = 0.0072 GHS 1 GHS = 139.1801 ARS
03 1 2026 1 ARS = 0.0071 GHS 1 GHS = 140.8874 ARS
04 1 2026 1 ARS = 0.0071 GHS 1 GHS = 140.8874 ARS
05 1 2026 1 ARS = 0.0072 GHS 1 GHS = 138.7996 ARS
06 1 2026 1 ARS = 0.0072 GHS 1 GHS = 138.4523 ARS
07 1 2026 1 ARS = 0.0073 GHS 1 GHS = 136.075 ARS
08 1 2026 1 ARS = 0.0073 GHS 1 GHS = 136.1792 ARS
09 1 2026 1 ARS = 0.0073 GHS 1 GHS = 136.4865 ARS
10 1 2026 1 ARS = 0.0073 GHS 1 GHS = 136.3911 ARS
11 1 2026 1 ARS = 0.0073 GHS 1 GHS = 136.3911 ARS
12 1 2026 1 ARS = 0.0073 GHS 1 GHS = 136.6977 ARS
13 1 2026 1 ARS = 0.0073 GHS 1 GHS = 136.8094 ARS
14 1 2026 1 ARS = 0.0074 GHS 1 GHS = 135.3617 ARS
15 1 2026 1 ARS = 0.0074 GHS 1 GHS = 134.5494 ARS
16 1 2026 1 ARS = 0.0075 GHS 1 GHS = 133.0952 ARS
17 1 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7721 ARS
18 1 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7721 ARS
19 1 2026 1 ARS = 0.0076 GHS 1 GHS = 132.342 ARS
20 1 2026 1 ARS = 0.0076 GHS 1 GHS = 132.42 ARS
21 1 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0207 ARS
22 1 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0204 ARS
23 1 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1399 ARS
24 1 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6249 ARS
25 1 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6249 ARS
26 1 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5321 ARS
27 1 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7069 ARS
28 1 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0622 ARS
29 1 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0871 ARS
30 1 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7993 ARS
31 1 2026 1 ARS = 0.0075 GHS 1 GHS = 132.8643 ARS

Feb 2026

日付ARS-GHSGHS-ARS
01 2 2026 1 ARS = 0.0076 GHS 1 GHS = 131.0425 ARS
02 2 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8227 ARS
03 2 2026 1 ARS = 0.0075 GHS 1 GHS = 132.6045 ARS
04 2 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8524 ARS
05 2 2026 1 ARS = 0.0076 GHS 1 GHS = 131.8192 ARS
06 2 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2346 ARS
07 2 2026 1 ARS = 0.0077 GHS 1 GHS = 130.6645 ARS
08 2 2026 1 ARS = 0.0077 GHS 1 GHS = 130.6645 ARS
09 2 2026 1 ARS = 0.0077 GHS 1 GHS = 130.103 ARS
10 2 2026 1 ARS = 0.0078 GHS 1 GHS = 128.8004 ARS
11 2 2026 1 ARS = 0.0078 GHS 1 GHS = 127.7273 ARS
12 2 2026 1 ARS = 0.0078 GHS 1 GHS = 128.0519 ARS
13 2 2026 1 ARS = 0.0079 GHS 1 GHS = 126.9289 ARS
14 2 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2791 ARS
15 2 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2791 ARS
16 2 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2275 ARS
17 2 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2706 ARS
18 2 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6866 ARS
19 2 2026 1 ARS = 0.0079 GHS 1 GHS = 127.0464 ARS
20 2 2026 1 ARS = 0.0079 GHS 1 GHS = 126.51 ARS
21 2 2026 1 ARS = 0.008 GHS 1 GHS = 125.4633 ARS
22 2 2026 1 ARS = 0.008 GHS 1 GHS = 125.4633 ARS
23 2 2026 1 ARS = 0.008 GHS 1 GHS = 125.3325 ARS
24 2 2026 1 ARS = 0.0079 GHS 1 GHS = 127.0196 ARS
25 2 2026 1 ARS = 0.0077 GHS 1 GHS = 129.5088 ARS
26 2 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1374 ARS
27 2 2026 1 ARS = 0.0076 GHS 1 GHS = 132.1923 ARS
28 2 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2652 ARS

Mar 2026

日付ARS-GHSGHS-ARS
01 3 2026 1 ARS = 0.0076 GHS 1 GHS = 131.2652 ARS
02 3 2026 1 ARS = 0.0077 GHS 1 GHS = 130.1262 ARS
03 3 2026 1 ARS = 0.0077 GHS 1 GHS = 129.4863 ARS
04 3 2026 1 ARS = 0.0076 GHS 1 GHS = 132.0343 ARS
05 3 2026 1 ARS = 0.0077 GHS 1 GHS = 130.0032 ARS
06 3 2026 1 ARS = 0.0077 GHS 1 GHS = 130.0652 ARS
07 3 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5205 ARS
08 3 2026 1 ARS = 0.0076 GHS 1 GHS = 131.5205 ARS
09 3 2026 1 ARS = 0.0076 GHS 1 GHS = 131.7275 ARS
10 3 2026 1 ARS = 0.0076 GHS 1 GHS = 131.1046 ARS
11 3 2026 1 ARS = 0.0077 GHS 1 GHS = 129.1906 ARS
12 3 2026 1 ARS = 0.0078 GHS 1 GHS = 128.6633 ARS
13 3 2026 1 ARS = 0.0078 GHS 1 GHS = 128.5053 ARS
14 3 2026 1 ARS = 0.0078 GHS 1 GHS = 128.7614 ARS
15 3 2026 1 ARS = 0.0078 GHS 1 GHS = 128.7614 ARS
16 3 2026 1 ARS = 0.0078 GHS 1 GHS = 128.4974 ARS
17 3 2026 1 ARS = 0.0078 GHS 1 GHS = 128.2796 ARS
18 3 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8892 ARS
19 3 2026 1 ARS = 0.0078 GHS 1 GHS = 128.3377 ARS
20 3 2026 1 ARS = 0.0078 GHS 1 GHS = 128.0085 ARS
21 3 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8708 ARS
22 3 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8708 ARS
23 3 2026 1 ARS = 0.0079 GHS 1 GHS = 127.3812 ARS
24 3 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8419 ARS
25 3 2026 1 ARS = 0.0078 GHS 1 GHS = 127.7376 ARS
26 3 2026 1 ARS = 0.0079 GHS 1 GHS = 126.0176 ARS
27 3 2026 1 ARS = 0.008 GHS 1 GHS = 124.8444 ARS
28 3 2026 1 ARS = 0.0079 GHS 1 GHS = 126.1569 ARS
29 3 2026 1 ARS = 0.0079 GHS 1 GHS = 126.8644 ARS
30 3 2026 1 ARS = 0.0079 GHS 1 GHS = 126.1876 ARS
31 3 2026 1 ARS = 0.0078 GHS 1 GHS = 127.4106 ARS

Apr 2026

日付ARS-GHSGHS-ARS
01 4 2026 1 ARS = 0.008 GHS 1 GHS = 125.7011 ARS
02 4 2026 1 ARS = 0.0079 GHS 1 GHS = 126.5577 ARS
03 4 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6838 ARS
04 4 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9805 ARS
05 4 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9805 ARS
06 4 2026 1 ARS = 0.0079 GHS 1 GHS = 125.8938 ARS
07 4 2026 1 ARS = 0.0079 GHS 1 GHS = 126.5244 ARS
08 4 2026 1 ARS = 0.0079 GHS 1 GHS = 126.6103 ARS
09 4 2026 1 ARS = 0.0079 GHS 1 GHS = 125.9396 ARS
10 4 2026 1 ARS = 0.008 GHS 1 GHS = 125.6398 ARS
11 4 2026 1 ARS = 0.008 GHS 1 GHS = 124.7875 ARS
12 4 2026 1 ARS = 0.008 GHS 1 GHS = 125.5795 ARS
13 4 2026 1 ARS = 0.008 GHS 1 GHS = 124.3856 ARS
14 4 2026 1 ARS = 0.0082 GHS 1 GHS = 122.6425 ARS
15 4 2026 1 ARS = 0.0081 GHS 1 GHS = 123.7337 ARS
16 4 2026 1 ARS = 0.0081 GHS 1 GHS = 123.2838 ARS
17 4 2026 1 ARS = 0.0081 GHS 1 GHS = 122.7691 ARS
18 4 2026 1 ARS = 0.0081 GHS 1 GHS = 122.7368 ARS
19 4 2026 1 ARS = 0.0081 GHS 1 GHS = 123.6637 ARS
20 4 2026 1 ARS = 0.0081 GHS 1 GHS = 123.5326 ARS
21 4 2026 1 ARS = 0.008 GHS 1 GHS = 124.5408 ARS
22 4 2026 1 ARS = 0.0081 GHS 1 GHS = 124.1254 ARS
23 4 2026 1 ARS = 0.0081 GHS 1 GHS = 124.0973 ARS
24 4 2026 1 ARS = 0.008 GHS 1 GHS = 125.4767 ARS
25 4 2026 1 ARS = 0.0079 GHS 1 GHS = 125.8321 ARS
26 4 2026 1 ARS = 0.008 GHS 1 GHS = 125.4499 ARS
27 4 2026 1 ARS = 0.0079 GHS 1 GHS = 126.004 ARS
28 4 2026 1 ARS = 0.0078 GHS 1 GHS = 127.6345 ARS
29 4 2026 1 ARS = 0.008 GHS 1 GHS = 125.4948 ARS
30 4 2026 1 ARS = 0.008 GHS 1 GHS = 124.2248 ARS

May 2026

日付ARS-GHSGHS-ARS
01 5 2026 1 ARS = 0.0081 GHS 1 GHS = 124.117 ARS
02 5 2026 1 ARS = 0.008 GHS 1 GHS = 124.3247 ARS
03 5 2026 1 ARS = 0.008 GHS 1 GHS = 124.3247 ARS
04 5 2026 1 ARS = 0.008 GHS 1 GHS = 124.3436 ARS
05 5 2026 1 ARS = 0.008 GHS 1 GHS = 125.0042 ARS
06 5 2026 1 ARS = 0.0081 GHS 1 GHS = 123.7587 ARS
07 5 2026 1 ARS = 0.0081 GHS 1 GHS = 123.3146 ARS
08 5 2026 1 ARS = 0.0081 GHS 1 GHS = 123.8859 ARS
09 5 2026 1 ARS = 0.008 GHS 1 GHS = 124.4932 ARS
10 5 2026 1 ARS = 0.008 GHS 1 GHS = 124.4932 ARS
11 5 2026 1 ARS = 0.0081 GHS 1 GHS = 123.8683 ARS
12 5 2026 1 ARS = 0.0081 GHS 1 GHS = 123.4143 ARS
13 5 2026 1 ARS = 0.0082 GHS 1 GHS = 122.1835 ARS
14 5 2026 1 ARS = 0.0082 GHS 1 GHS = 122.5709 ARS
15 5 2026 1 ARS = 0.0082 GHS 1 GHS = 121.6614 ARS
16 5 2026 1 ARS = 0.0082 GHS 1 GHS = 121.6031 ARS
17 5 2026 1 ARS = 0.0082 GHS 1 GHS = 121.6031 ARS
18 5 2026 1 ARS = 0.0082 GHS 1 GHS = 121.9608 ARS
19 5 2026 1 ARS = 0.0082 GHS 1 GHS = 121.8397 ARS
20 5 2026 1 ARS = 0.0083 GHS 1 GHS = 121.0547 ARS
21 5 2026 1 ARS = 0.0083 GHS 1 GHS = 121.0049 ARS
22 5 2026 1 ARS = 0.0084 GHS 1 GHS = 119.6577 ARS
23 5 2026 1 ARS = 0.0083 GHS 1 GHS = 121.1819 ARS
24 5 2026 1 ARS = 0.0083 GHS 1 GHS = 121.1819 ARS
25 5 2026 1 ARS = 0.0083 GHS 1 GHS = 120.6724 ARS
26 5 2026 1 ARS = 0.0083 GHS 1 GHS = 120.352 ARS
27 5 2026 1 ARS = 0.0083 GHS 1 GHS = 120.9808 ARS
28 5 2026 1 ARS = 0.0082 GHS 1 GHS = 121.2204 ARS
29 5 2026 1 ARS = 0.0083 GHS 1 GHS = 120.2491 ARS
30 5 2026 1 ARS = 0.0083 GHS 1 GHS = 120.2551 ARS
31 5 2026 1 ARS = 0.0083 GHS 1 GHS = 120.2551 ARS

Jun 2026

日付ARS-GHSGHS-ARS
01 6 2026 1 ARS = 0.0083 GHS 1 GHS = 119.7871 ARS
02 6 2026 1 ARS = 0.0082 GHS 1 GHS = 121.7377 ARS
03 6 2026 1 ARS = 0.0083 GHS 1 GHS = 121.1404 ARS

Jul 2026

日付ARS-GHSGHS-ARS
01 7 2026 1 ARS = 0.0076 GHS 1 GHS = 130.9205 ARS
02 7 2026 1 ARS = 0.0076 GHS 1 GHS = 130.9648 ARS
03 7 2026 1 ARS = 0.0076 GHS 1 GHS = 131.16 ARS
04 7 2026 1 ARS = 0.0076 GHS 1 GHS = 131.3751 ARS
05 7 2026 1 ARS = 0.0076 GHS 1 GHS = 131.3751 ARS
06 7 2026 1 ARS = 0.0077 GHS 1 GHS = 130.5778 ARS
07 7 2026 1 ARS = 0.0077 GHS 1 GHS = 130.1655 ARS
08 7 2026 1 ARS = 0.0077 GHS 1 GHS = 130.7083 ARS
09 7 2026 1 ARS = 0.0077 GHS 1 GHS = 130.2147 ARS
10 7 2026 1 ARS = 0.0077 GHS 1 GHS = 129.7031 ARS
11 7 2026 1 ARS = 0.0077 GHS 1 GHS = 129.7821 ARS
12 7 2026 1 ARS = 0.0077 GHS 1 GHS = 129.6513 ARS
13 7 2026 1 ARS = 0.0077 GHS 1 GHS = 129.2522 ARS
14 7 2026 1 ARS = 0.0078 GHS 1 GHS = 128.9695 ARS
15 7 2026 1 ARS = 0.0078 GHS 1 GHS = 127.724 ARS
16 7 2026 1 ARS = 0.0078 GHS 1 GHS = 127.9298 ARS
17 7 2026 1 ARS = 0.0078 GHS 1 GHS = 127.9059 ARS
18 7 2026 1 ARS = 0.0078 GHS 1 GHS = 128.1495 ARS
19 7 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8642 ARS
20 7 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8429 ARS
21 7 2026 1 ARS = 0.0078 GHS 1 GHS = 127.8255 ARS
22 7 2026 1 ARS = 0.0079 GHS 1 GHS = 127.2447 ARS
23 7 2026 1 ARS = 0.0078 GHS 1 GHS = 127.6345 ARS
24 7 2026 1 ARS = 0.0078 GHS 1 GHS = 128.0531 ARS
25 7 2026 1 ARS = 0.0078 GHS 1 GHS = 128.6945 ARS

ARS-GHSおよびGHS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats