currencystats247.com

CurrencyStats247 > 為替レート > ARS-GHSおよびGHS-ARSの為替レート - 2025年

ARS-GHSおよびGHS-ARSの為替レート - 2025年

ARS-GHSおよびGHS-ARSの為替レート

下から2025年のARS-GHSおよびGHS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0133 GHS
1 GHS = 75.1114 ARS

Jan 2025

日付ARS-GHSGHS-ARS
01 1 2025 1 ARS = 0.0142 GHS 1 GHS = 70.177 ARS
02 1 2025 1 ARS = 0.0143 GHS 1 GHS = 70.156 ARS
03 1 2025 1 ARS = 0.0143 GHS 1 GHS = 70.1669 ARS
04 1 2025 1 ARS = 0.0142 GHS 1 GHS = 70.3512 ARS
05 1 2025 1 ARS = 0.0142 GHS 1 GHS = 70.3512 ARS
06 1 2025 1 ARS = 0.0143 GHS 1 GHS = 69.9293 ARS
07 1 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2189 ARS
08 1 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2567 ARS
09 1 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2287 ARS
10 1 2025 1 ARS = 0.0142 GHS 1 GHS = 70.2933 ARS
11 1 2025 1 ARS = 0.0143 GHS 1 GHS = 69.904 ARS
12 1 2025 1 ARS = 0.0143 GHS 1 GHS = 69.904 ARS
13 1 2025 1 ARS = 0.0143 GHS 1 GHS = 70.0225 ARS
14 1 2025 1 ARS = 0.0143 GHS 1 GHS = 70.0336 ARS
15 1 2025 1 ARS = 0.0142 GHS 1 GHS = 70.1816 ARS
16 1 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8077 ARS
17 1 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8939 ARS
18 1 2025 1 ARS = 0.0144 GHS 1 GHS = 69.6741 ARS
19 1 2025 1 ARS = 0.0143 GHS 1 GHS = 69.881 ARS
20 1 2025 1 ARS = 0.0143 GHS 1 GHS = 69.8183 ARS
21 1 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4804 ARS
22 1 2025 1 ARS = 0.0144 GHS 1 GHS = 69.5159 ARS
23 1 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0555 ARS
24 1 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8613 ARS
25 1 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8963 ARS
26 1 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8804 ARS
27 1 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8348 ARS
28 1 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8738 ARS
29 1 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7151 ARS
30 1 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7461 ARS
31 1 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7339 ARS

Feb 2025

日付ARS-GHSGHS-ARS
01 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7145 ARS
02 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7095 ARS
03 2 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8378 ARS
04 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4081 ARS
05 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3894 ARS
06 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4137 ARS
07 2 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1609 ARS
08 2 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2118 ARS
09 2 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2118 ARS
10 2 2025 1 ARS = 0.0147 GHS 1 GHS = 68.0805 ARS
11 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.321 ARS
12 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3114 ARS
13 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5398 ARS
14 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3557 ARS
15 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5204 ARS
16 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4079 ARS
17 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3598 ARS
18 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2982 ARS
19 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2978 ARS
20 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3139 ARS
21 2 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1696 ARS
22 2 2025 1 ARS = 0.0147 GHS 1 GHS = 68.1071 ARS
23 2 2025 1 ARS = 0.0147 GHS 1 GHS = 68.2025 ARS
24 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.2993 ARS
25 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4504 ARS
26 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4761 ARS
27 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.4801 ARS
28 2 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5038 ARS

Mar 2025

日付ARS-GHSGHS-ARS
01 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5563 ARS
02 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8589 ARS
03 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8001 ARS
04 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6215 ARS
05 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7241 ARS
06 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6252 ARS
07 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5857 ARS
08 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7048 ARS
09 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6198 ARS
10 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9088 ARS
11 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7061 ARS
12 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6965 ARS
13 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7663 ARS
14 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7871 ARS
15 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.6969 ARS
16 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8904 ARS
17 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7612 ARS
18 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.8954 ARS
19 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9187 ARS
20 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9738 ARS
21 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9552 ARS
22 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.7023 ARS
23 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7444 ARS
24 3 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1528 ARS
25 3 2025 1 ARS = 0.0145 GHS 1 GHS = 68.9127 ARS
26 3 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0896 ARS
27 3 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1478 ARS
28 3 2025 1 ARS = 0.0145 GHS 1 GHS = 69.1122 ARS
29 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.3811 ARS
30 3 2025 1 ARS = 0.0146 GHS 1 GHS = 68.5884 ARS
31 3 2025 1 ARS = 0.0145 GHS 1 GHS = 69.0787 ARS

Apr 2025

日付ARS-GHSGHS-ARS
01 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2572 ARS
02 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2479 ARS
03 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2204 ARS
04 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4834 ARS
05 4 2025 1 ARS = 0.0145 GHS 1 GHS = 68.7861 ARS
06 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.3156 ARS
07 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.2315 ARS
08 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.3782 ARS
09 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4536 ARS
10 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4741 ARS
11 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4238 ARS
12 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4413 ARS
13 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.4939 ARS
14 4 2025 1 ARS = 0.0144 GHS 1 GHS = 69.5709 ARS
15 4 2025 1 ARS = 0.013 GHS 1 GHS = 77.1096 ARS
16 4 2025 1 ARS = 0.0129 GHS 1 GHS = 77.3755 ARS
17 4 2025 1 ARS = 0.0136 GHS 1 GHS = 73.6964 ARS
18 4 2025 1 ARS = 0.0137 GHS 1 GHS = 73.1344 ARS
19 4 2025 1 ARS = 0.0137 GHS 1 GHS = 73.1325 ARS
20 4 2025 1 ARS = 0.0137 GHS 1 GHS = 73.1325 ARS
21 4 2025 1 ARS = 0.0137 GHS 1 GHS = 73.1359 ARS
22 4 2025 1 ARS = 0.0141 GHS 1 GHS = 70.7226 ARS
23 4 2025 1 ARS = 0.014 GHS 1 GHS = 71.6319 ARS
24 4 2025 1 ARS = 0.013 GHS 1 GHS = 76.8538 ARS
25 4 2025 1 ARS = 0.0125 GHS 1 GHS = 79.9023 ARS
26 4 2025 1 ARS = 0.0132 GHS 1 GHS = 76.0062 ARS
27 4 2025 1 ARS = 0.0132 GHS 1 GHS = 76.0062 ARS
28 4 2025 1 ARS = 0.0124 GHS 1 GHS = 80.5879 ARS
29 4 2025 1 ARS = 0.0121 GHS 1 GHS = 82.4057 ARS
30 4 2025 1 ARS = 0.0122 GHS 1 GHS = 81.7756 ARS

May 2025

日付ARS-GHSGHS-ARS
01 5 2025 1 ARS = 0.0122 GHS 1 GHS = 81.7178 ARS
02 5 2025 1 ARS = 0.012 GHS 1 GHS = 83.4435 ARS
03 5 2025 1 ARS = 0.012 GHS 1 GHS = 83.2233 ARS
04 5 2025 1 ARS = 0.012 GHS 1 GHS = 83.4719 ARS
05 5 2025 1 ARS = 0.0118 GHS 1 GHS = 84.4519 ARS
06 5 2025 1 ARS = 0.0112 GHS 1 GHS = 89.2167 ARS
07 5 2025 1 ARS = 0.0112 GHS 1 GHS = 89.3487 ARS
08 5 2025 1 ARS = 0.0115 GHS 1 GHS = 86.8299 ARS
09 5 2025 1 ARS = 0.0118 GHS 1 GHS = 84.6386 ARS
10 5 2025 1 ARS = 0.0117 GHS 1 GHS = 85.6917 ARS
11 5 2025 1 ARS = 0.0118 GHS 1 GHS = 84.5334 ARS
12 5 2025 1 ARS = 0.0115 GHS 1 GHS = 87.2316 ARS
13 5 2025 1 ARS = 0.0113 GHS 1 GHS = 88.8477 ARS
14 5 2025 1 ARS = 0.0111 GHS 1 GHS = 89.879 ARS
15 5 2025 1 ARS = 0.011 GHS 1 GHS = 90.8195 ARS
16 5 2025 1 ARS = 0.0109 GHS 1 GHS = 91.8131 ARS
17 5 2025 1 ARS = 0.0109 GHS 1 GHS = 91.7721 ARS
18 5 2025 1 ARS = 0.0109 GHS 1 GHS = 91.7721 ARS
19 5 2025 1 ARS = 0.0108 GHS 1 GHS = 92.8684 ARS
20 5 2025 1 ARS = 0.0107 GHS 1 GHS = 93.3648 ARS
21 5 2025 1 ARS = 0.0104 GHS 1 GHS = 96.0792 ARS
22 5 2025 1 ARS = 0.0102 GHS 1 GHS = 98.4487 ARS
23 5 2025 1 ARS = 0.0097 GHS 1 GHS = 102.784 ARS
24 5 2025 1 ARS = 0.0097 GHS 1 GHS = 102.8301 ARS
25 5 2025 1 ARS = 0.0097 GHS 1 GHS = 102.8301 ARS
26 5 2025 1 ARS = 0.0092 GHS 1 GHS = 108.3107 ARS
27 5 2025 1 ARS = 0.0091 GHS 1 GHS = 110.4932 ARS
28 5 2025 1 ARS = 0.0089 GHS 1 GHS = 112.2457 ARS
29 5 2025 1 ARS = 0.0089 GHS 1 GHS = 112.6011 ARS
30 5 2025 1 ARS = 0.0087 GHS 1 GHS = 115.579 ARS
31 5 2025 1 ARS = 0.0087 GHS 1 GHS = 115.5406 ARS

Jun 2025

日付ARS-GHSGHS-ARS
01 6 2025 1 ARS = 0.0087 GHS 1 GHS = 115.3551 ARS
02 6 2025 1 ARS = 0.0086 GHS 1 GHS = 116.0751 ARS
03 6 2025 1 ARS = 0.0087 GHS 1 GHS = 115.3748 ARS
04 6 2025 1 ARS = 0.0087 GHS 1 GHS = 115.5682 ARS
05 6 2025 1 ARS = 0.0086 GHS 1 GHS = 115.8383 ARS
06 6 2025 1 ARS = 0.0086 GHS 1 GHS = 115.8741 ARS

ARS-GHSおよびGHS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats