currencystats247.com

CurrencyStats247 > 為替レート > ARS-GELおよびGEL-ARSの為替レート - 2026年

ARS-GELおよびGEL-ARSの為替レート - 2026年

ARS-GELおよびGEL-ARSの為替レート

下から2026年のARS-GELおよびGEL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0019 GEL
1 GEL = 529.3583 ARS

Jan 2026

日付ARS-GELGEL-ARS
01 1 2026 1 ARS = 0.0019 GEL 1 GEL = 538.5926 ARS
02 1 2026 1 ARS = 0.0018 GEL 1 GEL = 540.8209 ARS
03 1 2026 1 ARS = 0.0018 GEL 1 GEL = 548.1548 ARS
04 1 2026 1 ARS = 0.0018 GEL 1 GEL = 548.1548 ARS
05 1 2026 1 ARS = 0.0018 GEL 1 GEL = 548.2725 ARS
06 1 2026 1 ARS = 0.0018 GEL 1 GEL = 545.3514 ARS
07 1 2026 1 ARS = 0.0018 GEL 1 GEL = 545.3957 ARS
08 1 2026 1 ARS = 0.0018 GEL 1 GEL = 543.9412 ARS
09 1 2026 1 ARS = 0.0018 GEL 1 GEL = 545.0505 ARS
10 1 2026 1 ARS = 0.0018 GEL 1 GEL = 542.775 ARS
11 1 2026 1 ARS = 0.0018 GEL 1 GEL = 542.775 ARS
12 1 2026 1 ARS = 0.0018 GEL 1 GEL = 543.5253 ARS
13 1 2026 1 ARS = 0.0018 GEL 1 GEL = 545.5551 ARS
14 1 2026 1 ARS = 0.0018 GEL 1 GEL = 543.2162 ARS
15 1 2026 1 ARS = 0.0018 GEL 1 GEL = 542.4089 ARS
16 1 2026 1 ARS = 0.0019 GEL 1 GEL = 535.0593 ARS
17 1 2026 1 ARS = 0.0019 GEL 1 GEL = 531.3369 ARS
18 1 2026 1 ARS = 0.0019 GEL 1 GEL = 531.3369 ARS
19 1 2026 1 ARS = 0.0019 GEL 1 GEL = 531.3773 ARS
20 1 2026 1 ARS = 0.0019 GEL 1 GEL = 533.8869 ARS
21 1 2026 1 ARS = 0.0019 GEL 1 GEL = 532.2025 ARS
22 1 2026 1 ARS = 0.0019 GEL 1 GEL = 532.5922 ARS
23 1 2026 1 ARS = 0.0019 GEL 1 GEL = 531.2566 ARS
24 1 2026 1 ARS = 0.0019 GEL 1 GEL = 533.1954 ARS
25 1 2026 1 ARS = 0.0019 GEL 1 GEL = 533.1954 ARS
26 1 2026 1 ARS = 0.0019 GEL 1 GEL = 533.2227 ARS
27 1 2026 1 ARS = 0.0019 GEL 1 GEL = 534.4362 ARS
28 1 2026 1 ARS = 0.0019 GEL 1 GEL = 535.3332 ARS
29 1 2026 1 ARS = 0.0019 GEL 1 GEL = 535.9887 ARS
30 1 2026 1 ARS = 0.0019 GEL 1 GEL = 535.8307 ARS
31 1 2026 1 ARS = 0.0019 GEL 1 GEL = 539.5858 ARS

Feb 2026

日付ARS-GELGEL-ARS
01 2 2026 1 ARS = 0.0019 GEL 1 GEL = 536.9124 ARS
02 2 2026 1 ARS = 0.0019 GEL 1 GEL = 536.9139 ARS
03 2 2026 1 ARS = 0.0019 GEL 1 GEL = 538.7828 ARS
04 2 2026 1 ARS = 0.0019 GEL 1 GEL = 536.9318 ARS
05 2 2026 1 ARS = 0.0019 GEL 1 GEL = 538.1977 ARS
06 2 2026 1 ARS = 0.0019 GEL 1 GEL = 535.165 ARS
07 2 2026 1 ARS = 0.0019 GEL 1 GEL = 531.2687 ARS
08 2 2026 1 ARS = 0.0019 GEL 1 GEL = 531.2687 ARS
09 2 2026 1 ARS = 0.0019 GEL 1 GEL = 530.94 ARS
10 2 2026 1 ARS = 0.0019 GEL 1 GEL = 526.7358 ARS
11 2 2026 1 ARS = 0.0019 GEL 1 GEL = 521.969 ARS
12 2 2026 1 ARS = 0.0019 GEL 1 GEL = 522.1289 ARS
13 2 2026 1 ARS = 0.0019 GEL 1 GEL = 519.2971 ARS
14 2 2026 1 ARS = 0.0019 GEL 1 GEL = 523.0765 ARS
15 2 2026 1 ARS = 0.0019 GEL 1 GEL = 523.0765 ARS
16 2 2026 1 ARS = 0.0019 GEL 1 GEL = 523.092 ARS
17 2 2026 1 ARS = 0.0019 GEL 1 GEL = 523.0844 ARS
18 2 2026 1 ARS = 0.0019 GEL 1 GEL = 521.9012 ARS
19 2 2026 1 ARS = 0.0019 GEL 1 GEL = 523.1392 ARS
20 2 2026 1 ARS = 0.0019 GEL 1 GEL = 518.8841 ARS
21 2 2026 1 ARS = 0.0019 GEL 1 GEL = 514.2915 ARS
22 2 2026 1 ARS = 0.0019 GEL 1 GEL = 514.2915 ARS
23 2 2026 1 ARS = 0.0019 GEL 1 GEL = 514.2719 ARS
24 2 2026 1 ARS = 0.002 GEL 1 GEL = 511.8802 ARS
25 2 2026 1 ARS = 0.0019 GEL 1 GEL = 516.785 ARS
26 2 2026 1 ARS = 0.0019 GEL 1 GEL = 523.3929 ARS
27 2 2026 1 ARS = 0.0019 GEL 1 GEL = 527.5705 ARS
28 2 2026 1 ARS = 0.0019 GEL 1 GEL = 521.1929 ARS

Mar 2026

日付ARS-GELGEL-ARS
01 3 2026 1 ARS = 0.0019 GEL 1 GEL = 521.1929 ARS
02 3 2026 1 ARS = 0.0019 GEL 1 GEL = 521.2722 ARS
03 3 2026 1 ARS = 0.0019 GEL 1 GEL = 516.3457 ARS
04 3 2026 1 ARS = 0.0019 GEL 1 GEL = 523.1193 ARS
05 3 2026 1 ARS = 0.0019 GEL 1 GEL = 518.0747 ARS
06 3 2026 1 ARS = 0.0019 GEL 1 GEL = 520.3399 ARS
07 3 2026 1 ARS = 0.0019 GEL 1 GEL = 519.4433 ARS
08 3 2026 1 ARS = 0.0019 GEL 1 GEL = 519.4433 ARS
09 3 2026 1 ARS = 0.0019 GEL 1 GEL = 521.1032 ARS
10 3 2026 1 ARS = 0.0019 GEL 1 GEL = 518.6496 ARS
11 3 2026 1 ARS = 0.0019 GEL 1 GEL = 514.4999 ARS
12 3 2026 1 ARS = 0.0019 GEL 1 GEL = 514.0045 ARS
13 3 2026 1 ARS = 0.0019 GEL 1 GEL = 514.2029 ARS
14 3 2026 1 ARS = 0.002 GEL 1 GEL = 512.1064 ARS
15 3 2026 1 ARS = 0.002 GEL 1 GEL = 512.1064 ARS
16 3 2026 1 ARS = 0.002 GEL 1 GEL = 512.2202 ARS
17 3 2026 1 ARS = 0.0019 GEL 1 GEL = 513.4799 ARS
18 3 2026 1 ARS = 0.0019 GEL 1 GEL = 515.1495 ARS
19 3 2026 1 ARS = 0.0019 GEL 1 GEL = 516.2164 ARS
20 3 2026 1 ARS = 0.0019 GEL 1 GEL = 513.8234 ARS
21 3 2026 1 ARS = 0.002 GEL 1 GEL = 512.5169 ARS
22 3 2026 1 ARS = 0.002 GEL 1 GEL = 512.5169 ARS
23 3 2026 1 ARS = 0.002 GEL 1 GEL = 512.4987 ARS
24 3 2026 1 ARS = 0.0019 GEL 1 GEL = 514.5722 ARS
25 3 2026 1 ARS = 0.0019 GEL 1 GEL = 516.5947 ARS
26 3 2026 1 ARS = 0.002 GEL 1 GEL = 510.8612 ARS
27 3 2026 1 ARS = 0.002 GEL 1 GEL = 507.6218 ARS
28 3 2026 1 ARS = 0.0019 GEL 1 GEL = 516.3392 ARS
29 3 2026 1 ARS = 0.0019 GEL 1 GEL = 516.9038 ARS
30 3 2026 1 ARS = 0.0019 GEL 1 GEL = 516.8996 ARS
31 3 2026 1 ARS = 0.0019 GEL 1 GEL = 521.6482 ARS

Apr 2026

日付ARS-GELGEL-ARS
01 4 2026 1 ARS = 0.0019 GEL 1 GEL = 513.9119 ARS
02 4 2026 1 ARS = 0.0019 GEL 1 GEL = 517.3972 ARS
03 4 2026 1 ARS = 0.0019 GEL 1 GEL = 517.6171 ARS
04 4 2026 1 ARS = 0.0019 GEL 1 GEL = 516.35 ARS
05 4 2026 1 ARS = 0.0019 GEL 1 GEL = 516.35 ARS
06 4 2026 1 ARS = 0.0019 GEL 1 GEL = 516.002 ARS
07 4 2026 1 ARS = 0.0019 GEL 1 GEL = 519.9641 ARS
08 4 2026 1 ARS = 0.0019 GEL 1 GEL = 519.8298 ARS
09 4 2026 1 ARS = 0.0019 GEL 1 GEL = 516.5813 ARS
10 4 2026 1 ARS = 0.0019 GEL 1 GEL = 513.8118 ARS
11 4 2026 1 ARS = 0.002 GEL 1 GEL = 509.6735 ARS
12 4 2026 1 ARS = 0.0019 GEL 1 GEL = 512.9083 ARS
13 4 2026 1 ARS = 0.002 GEL 1 GEL = 509.642 ARS
14 4 2026 1 ARS = 0.002 GEL 1 GEL = 503.6447 ARS
15 4 2026 1 ARS = 0.002 GEL 1 GEL = 508.7513 ARS
16 4 2026 1 ARS = 0.002 GEL 1 GEL = 505.024 ARS
17 4 2026 1 ARS = 0.002 GEL 1 GEL = 503.2595 ARS
18 4 2026 1 ARS = 0.002 GEL 1 GEL = 502.4495 ARS
19 4 2026 1 ARS = 0.002 GEL 1 GEL = 506.2437 ARS
20 4 2026 1 ARS = 0.002 GEL 1 GEL = 505.6267 ARS
21 4 2026 1 ARS = 0.002 GEL 1 GEL = 512.7597 ARS
22 4 2026 1 ARS = 0.002 GEL 1 GEL = 511.1027 ARS
23 4 2026 1 ARS = 0.002 GEL 1 GEL = 512.4019 ARS
24 4 2026 1 ARS = 0.0019 GEL 1 GEL = 518.7077 ARS
25 4 2026 1 ARS = 0.0019 GEL 1 GEL = 521.2752 ARS
26 4 2026 1 ARS = 0.0019 GEL 1 GEL = 518.7539 ARS
27 4 2026 1 ARS = 0.0019 GEL 1 GEL = 521.8609 ARS
28 4 2026 1 ARS = 0.0019 GEL 1 GEL = 527.5622 ARS
29 4 2026 1 ARS = 0.0019 GEL 1 GEL = 521.2508 ARS
30 4 2026 1 ARS = 0.0019 GEL 1 GEL = 517.1111 ARS

May 2026

日付ARS-GELGEL-ARS
01 5 2026 1 ARS = 0.0019 GEL 1 GEL = 517.506 ARS
02 5 2026 1 ARS = 0.0019 GEL 1 GEL = 519.6691 ARS
03 5 2026 1 ARS = 0.0019 GEL 1 GEL = 519.6691 ARS
04 5 2026 1 ARS = 0.0019 GEL 1 GEL = 519.5645 ARS
05 5 2026 1 ARS = 0.0019 GEL 1 GEL = 522.0991 ARS
06 5 2026 1 ARS = 0.0019 GEL 1 GEL = 517.7962 ARS
07 5 2026 1 ARS = 0.0019 GEL 1 GEL = 517.7581 ARS
08 5 2026 1 ARS = 0.0019 GEL 1 GEL = 520.7049 ARS
09 5 2026 1 ARS = 0.0019 GEL 1 GEL = 522.8541 ARS
10 5 2026 1 ARS = 0.0019 GEL 1 GEL = 522.8541 ARS
11 5 2026 1 ARS = 0.0019 GEL 1 GEL = 522.62 ARS
12 5 2026 1 ARS = 0.0019 GEL 1 GEL = 520.8364 ARS
13 5 2026 1 ARS = 0.0019 GEL 1 GEL = 518.7729 ARS
14 5 2026 1 ARS = 0.0019 GEL 1 GEL = 519.3673 ARS
15 5 2026 1 ARS = 0.0019 GEL 1 GEL = 519.2897 ARS
16 5 2026 1 ARS = 0.0019 GEL 1 GEL = 519.7979 ARS
17 5 2026 1 ARS = 0.0019 GEL 1 GEL = 519.7979 ARS
18 5 2026 1 ARS = 0.0019 GEL 1 GEL = 520.5179 ARS
19 5 2026 1 ARS = 0.0019 GEL 1 GEL = 522.9369 ARS
20 5 2026 1 ARS = 0.0019 GEL 1 GEL = 523.8899 ARS
21 5 2026 1 ARS = 0.0019 GEL 1 GEL = 522.3376 ARS
22 5 2026 1 ARS = 0.0019 GEL 1 GEL = 522.4608 ARS
23 5 2026 1 ARS = 0.0019 GEL 1 GEL = 528.345 ARS
24 5 2026 1 ARS = 0.0019 GEL 1 GEL = 528.345 ARS
25 5 2026 1 ARS = 0.0019 GEL 1 GEL = 526.7343 ARS
26 5 2026 1 ARS = 0.0019 GEL 1 GEL = 526.6558 ARS
27 5 2026 1 ARS = 0.0019 GEL 1 GEL = 529.2679 ARS
28 5 2026 1 ARS = 0.0019 GEL 1 GEL = 530.8424 ARS
29 5 2026 1 ARS = 0.0019 GEL 1 GEL = 529.9828 ARS
30 5 2026 1 ARS = 0.0019 GEL 1 GEL = 528.7024 ARS
31 5 2026 1 ARS = 0.0019 GEL 1 GEL = 528.7024 ARS

Jun 2026

日付ARS-GELGEL-ARS
01 6 2026 1 ARS = 0.0019 GEL 1 GEL = 527.5847 ARS
02 6 2026 1 ARS = 0.0019 GEL 1 GEL = 536.487 ARS
03 6 2026 1 ARS = 0.0019 GEL 1 GEL = 536.4288 ARS

Jul 2026

日付ARS-GELGEL-ARS
01 7 2026 1 ARS = 0.0018 GEL 1 GEL = 562.133 ARS
02 7 2026 1 ARS = 0.0018 GEL 1 GEL = 564.1767 ARS
03 7 2026 1 ARS = 0.0018 GEL 1 GEL = 565.075 ARS
04 7 2026 1 ARS = 0.0018 GEL 1 GEL = 566.5573 ARS
05 7 2026 1 ARS = 0.0018 GEL 1 GEL = 566.5573 ARS
06 7 2026 1 ARS = 0.0018 GEL 1 GEL = 564.8263 ARS
07 7 2026 1 ARS = 0.0018 GEL 1 GEL = 563.8321 ARS
08 7 2026 1 ARS = 0.0018 GEL 1 GEL = 564.0617 ARS
09 7 2026 1 ARS = 0.0018 GEL 1 GEL = 563.4557 ARS
10 7 2026 1 ARS = 0.0018 GEL 1 GEL = 563.4778 ARS
11 7 2026 1 ARS = 0.0018 GEL 1 GEL = 562.5459 ARS
12 7 2026 1 ARS = 0.0018 GEL 1 GEL = 562.5459 ARS
13 7 2026 1 ARS = 0.0018 GEL 1 GEL = 562.3984 ARS
14 7 2026 1 ARS = 0.0018 GEL 1 GEL = 564.9568 ARS
15 7 2026 1 ARS = 0.0018 GEL 1 GEL = 561.3076 ARS
16 7 2026 1 ARS = 0.0018 GEL 1 GEL = 563.0918 ARS
17 7 2026 1 ARS = 0.0018 GEL 1 GEL = 562.0912 ARS
18 7 2026 1 ARS = 0.0018 GEL 1 GEL = 562.664 ARS
19 7 2026 1 ARS = 0.0018 GEL 1 GEL = 561.411 ARS
20 7 2026 1 ARS = 0.0018 GEL 1 GEL = 563.2487 ARS
21 7 2026 1 ARS = 0.0018 GEL 1 GEL = 564.3806 ARS
22 7 2026 1 ARS = 0.0018 GEL 1 GEL = 563.9637 ARS
23 7 2026 1 ARS = 0.0018 GEL 1 GEL = 563.841 ARS
24 7 2026 1 ARS = 0.0018 GEL 1 GEL = 567.1348 ARS
25 7 2026 1 ARS = 0.0018 GEL 1 GEL = 570.3259 ARS
26 7 2026 1 ARS = 0.0018 GEL 1 GEL = 570.3259 ARS

ARS-GELおよびGEL-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats