currencystats247.com

CurrencyStats247 > 為替レート > ARS-GELおよびGEL-ARSの為替レート - 2025年

ARS-GELおよびGEL-ARSの為替レート - 2025年

ARS-GELおよびGEL-ARSの為替レート

下から2025年のARS-GELおよびGEL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0024 GEL
1 GEL = 418.734 ARS

Jan 2025

日付ARS-GELGEL-ARS
01 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8702 ARS
02 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.869 ARS
03 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.515 ARS
04 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
05 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7813 ARS
06 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7796 ARS
07 1 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5904 ARS
08 1 2025 1 ARS = 0.0027 GEL 1 GEL = 367.7809 ARS
09 1 2025 1 ARS = 0.0027 GEL 1 GEL = 373.2459 ARS
10 1 2025 1 ARS = 0.0027 GEL 1 GEL = 367.0082 ARS
11 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
12 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5888 ARS
13 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.9912 ARS
14 1 2025 1 ARS = 0.0027 GEL 1 GEL = 367.2845 ARS
15 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.2615 ARS
16 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5301 ARS
17 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.8232 ARS
18 1 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4888 ARS
19 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.5742 ARS
20 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.7771 ARS
21 1 2025 1 ARS = 0.0027 GEL 1 GEL = 368.2034 ARS
22 1 2025 1 ARS = 0.0027 GEL 1 GEL = 367.1228 ARS
23 1 2025 1 ARS = 0.0027 GEL 1 GEL = 366.0012 ARS
24 1 2025 1 ARS = 0.0027 GEL 1 GEL = 365.4573 ARS
25 1 2025 1 ARS = 0.0027 GEL 1 GEL = 364.1662 ARS
26 1 2025 1 ARS = 0.0027 GEL 1 GEL = 364.0817 ARS
27 1 2025 1 ARS = 0.0027 GEL 1 GEL = 364.5814 ARS
28 1 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3902 ARS
29 1 2025 1 ARS = 0.0027 GEL 1 GEL = 365.3149 ARS
30 1 2025 1 ARS = 0.0027 GEL 1 GEL = 365.029 ARS
31 1 2025 1 ARS = 0.0027 GEL 1 GEL = 367.5499 ARS

Feb 2025

日付ARS-GELGEL-ARS
01 2 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4094 ARS
02 2 2025 1 ARS = 0.0027 GEL 1 GEL = 367.9942 ARS
03 2 2025 1 ARS = 0.0027 GEL 1 GEL = 367.4989 ARS
04 2 2025 1 ARS = 0.0027 GEL 1 GEL = 370.8531 ARS
05 2 2025 1 ARS = 0.0027 GEL 1 GEL = 370.9403 ARS
06 2 2025 1 ARS = 0.0027 GEL 1 GEL = 377.2023 ARS
07 2 2025 1 ARS = 0.0027 GEL 1 GEL = 377.0593 ARS
08 2 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
09 2 2025 1 ARS = 0.0026 GEL 1 GEL = 380.7622 ARS
10 2 2025 1 ARS = 0.0026 GEL 1 GEL = 378.9466 ARS
11 2 2025 1 ARS = 0.0026 GEL 1 GEL = 379.1731 ARS
12 2 2025 1 ARS = 0.0026 GEL 1 GEL = 378.3208 ARS
13 2 2025 1 ARS = 0.0027 GEL 1 GEL = 374.5881 ARS
14 2 2025 1 ARS = 0.0027 GEL 1 GEL = 372.6621 ARS
15 2 2025 1 ARS = 0.0027 GEL 1 GEL = 373.6446 ARS
16 2 2025 1 ARS = 0.0027 GEL 1 GEL = 373.0309 ARS
17 2 2025 1 ARS = 0.0027 GEL 1 GEL = 373.891 ARS
18 2 2025 1 ARS = 0.0027 GEL 1 GEL = 374.9958 ARS
19 2 2025 1 ARS = 0.0027 GEL 1 GEL = 375.8865 ARS
20 2 2025 1 ARS = 0.0027 GEL 1 GEL = 374.7324 ARS
21 2 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4969 ARS
22 2 2025 1 ARS = 0.0027 GEL 1 GEL = 377.256 ARS
23 2 2025 1 ARS = 0.0026 GEL 1 GEL = 377.7842 ARS
24 2 2025 1 ARS = 0.0026 GEL 1 GEL = 378.8396 ARS
25 2 2025 1 ARS = 0.0027 GEL 1 GEL = 376.596 ARS
26 2 2025 1 ARS = 0.0026 GEL 1 GEL = 377.4318 ARS
27 2 2025 1 ARS = 0.0027 GEL 1 GEL = 376.9527 ARS
28 2 2025 1 ARS = 0.0026 GEL 1 GEL = 379.8755 ARS

Mar 2025

日付ARS-GELGEL-ARS
01 3 2025 1 ARS = 0.0026 GEL 1 GEL = 381.8024 ARS
02 3 2025 1 ARS = 0.0026 GEL 1 GEL = 382.0607 ARS
03 3 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9803 ARS
04 3 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9473 ARS
05 3 2025 1 ARS = 0.0026 GEL 1 GEL = 381.3565 ARS
06 3 2025 1 ARS = 0.0026 GEL 1 GEL = 382.5812 ARS
07 3 2025 1 ARS = 0.0026 GEL 1 GEL = 382.63 ARS
08 3 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7694 ARS
09 3 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7426 ARS
10 3 2025 1 ARS = 0.0026 GEL 1 GEL = 383.7254 ARS
11 3 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9028 ARS
12 3 2025 1 ARS = 0.0026 GEL 1 GEL = 383.9792 ARS
13 3 2025 1 ARS = 0.0026 GEL 1 GEL = 384.0728 ARS
14 3 2025 1 ARS = 0.0026 GEL 1 GEL = 384.283 ARS
15 3 2025 1 ARS = 0.0026 GEL 1 GEL = 382.8031 ARS
16 3 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3679 ARS
17 3 2025 1 ARS = 0.0026 GEL 1 GEL = 384.1913 ARS
18 3 2025 1 ARS = 0.0026 GEL 1 GEL = 383.3632 ARS
19 3 2025 1 ARS = 0.0026 GEL 1 GEL = 382.1501 ARS
20 3 2025 1 ARS = 0.0026 GEL 1 GEL = 385.2219 ARS
21 3 2025 1 ARS = 0.0026 GEL 1 GEL = 385.7987 ARS
22 3 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
23 3 2025 1 ARS = 0.0026 GEL 1 GEL = 382.801 ARS
24 3 2025 1 ARS = 0.0026 GEL 1 GEL = 385.0853 ARS
25 3 2025 1 ARS = 0.0026 GEL 1 GEL = 384.3285 ARS
26 3 2025 1 ARS = 0.0026 GEL 1 GEL = 386.7751 ARS
27 3 2025 1 ARS = 0.0026 GEL 1 GEL = 385.3649 ARS
28 3 2025 1 ARS = 0.0026 GEL 1 GEL = 386.0306 ARS
29 3 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
30 3 2025 1 ARS = 0.0026 GEL 1 GEL = 381.9308 ARS
31 3 2025 1 ARS = 0.0026 GEL 1 GEL = 385.8536 ARS

Apr 2025

日付ARS-GELGEL-ARS
01 4 2025 1 ARS = 0.0026 GEL 1 GEL = 388.8467 ARS
02 4 2025 1 ARS = 0.0026 GEL 1 GEL = 388.7756 ARS
03 4 2025 1 ARS = 0.0026 GEL 1 GEL = 388.6711 ARS
04 4 2025 1 ARS = 0.0026 GEL 1 GEL = 390.7775 ARS
05 4 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0466 ARS
06 4 2025 1 ARS = 0.0025 GEL 1 GEL = 393.0495 ARS
07 4 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4142 ARS
08 4 2025 1 ARS = 0.0026 GEL 1 GEL = 391.0228 ARS
09 4 2025 1 ARS = 0.0026 GEL 1 GEL = 390.4731 ARS
10 4 2025 1 ARS = 0.0026 GEL 1 GEL = 390.709 ARS
11 4 2025 1 ARS = 0.0026 GEL 1 GEL = 390.0452 ARS
12 4 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
13 4 2025 1 ARS = 0.0026 GEL 1 GEL = 389.1086 ARS
14 4 2025 1 ARS = 0.0026 GEL 1 GEL = 389.5224 ARS
15 4 2025 1 ARS = 0.0023 GEL 1 GEL = 434.9609 ARS
16 4 2025 1 ARS = 0.0023 GEL 1 GEL = 435.7818 ARS
17 4 2025 1 ARS = 0.0024 GEL 1 GEL = 413.8089 ARS
18 4 2025 1 ARS = 0.0024 GEL 1 GEL = 415.334 ARS
19 4 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
20 4 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2583 ARS
21 4 2025 1 ARS = 0.0024 GEL 1 GEL = 415.2607 ARS
22 4 2025 1 ARS = 0.0025 GEL 1 GEL = 397.9918 ARS
23 4 2025 1 ARS = 0.0025 GEL 1 GEL = 402.5286 ARS
24 4 2025 1 ARS = 0.0024 GEL 1 GEL = 424.7077 ARS
25 4 2025 1 ARS = 0.0023 GEL 1 GEL = 428.6461 ARS
26 4 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
27 4 2025 1 ARS = 0.0024 GEL 1 GEL = 424.6419 ARS
28 4 2025 1 ARS = 0.0023 GEL 1 GEL = 426.5502 ARS
29 4 2025 1 ARS = 0.0023 GEL 1 GEL = 429.9094 ARS
30 4 2025 1 ARS = 0.0024 GEL 1 GEL = 424.4076 ARS

May 2025

日付ARS-GELGEL-ARS
01 5 2025 1 ARS = 0.0024 GEL 1 GEL = 425.5075 ARS
02 5 2025 1 ARS = 0.0023 GEL 1 GEL = 427.1899 ARS
03 5 2025 1 ARS = 0.0023 GEL 1 GEL = 427.6852 ARS
04 5 2025 1 ARS = 0.0023 GEL 1 GEL = 428.9627 ARS
05 5 2025 1 ARS = 0.0023 GEL 1 GEL = 428.0243 ARS
06 5 2025 1 ARS = 0.0023 GEL 1 GEL = 438.7261 ARS
07 5 2025 1 ARS = 0.0023 GEL 1 GEL = 435.3393 ARS
08 5 2025 1 ARS = 0.0024 GEL 1 GEL = 415.6055 ARS
09 5 2025 1 ARS = 0.0025 GEL 1 GEL = 403.8109 ARS
10 5 2025 1 ARS = 0.0024 GEL 1 GEL = 410.5148 ARS
11 5 2025 1 ARS = 0.0025 GEL 1 GEL = 404.9658 ARS
12 5 2025 1 ARS = 0.0024 GEL 1 GEL = 410.7367 ARS
13 5 2025 1 ARS = 0.0024 GEL 1 GEL = 411.8604 ARS
14 5 2025 1 ARS = 0.0024 GEL 1 GEL = 410.5511 ARS
15 5 2025 1 ARS = 0.0024 GEL 1 GEL = 413.0012 ARS
16 5 2025 1 ARS = 0.0024 GEL 1 GEL = 415.3667 ARS
17 5 2025 1 ARS = 0.0024 GEL 1 GEL = 416.6178 ARS
18 5 2025 1 ARS = 0.0024 GEL 1 GEL = 416.6178 ARS
19 5 2025 1 ARS = 0.0024 GEL 1 GEL = 416.9397 ARS
20 5 2025 1 ARS = 0.0024 GEL 1 GEL = 415.4675 ARS
21 5 2025 1 ARS = 0.0024 GEL 1 GEL = 417.1912 ARS
22 5 2025 1 ARS = 0.0024 GEL 1 GEL = 418.105 ARS
23 5 2025 1 ARS = 0.0024 GEL 1 GEL = 414.6051 ARS
24 5 2025 1 ARS = 0.0024 GEL 1 GEL = 413.9395 ARS
25 5 2025 1 ARS = 0.0024 GEL 1 GEL = 413.9395 ARS
26 5 2025 1 ARS = 0.0024 GEL 1 GEL = 413.1312 ARS
27 5 2025 1 ARS = 0.0024 GEL 1 GEL = 417.2572 ARS
28 5 2025 1 ARS = 0.0024 GEL 1 GEL = 422.0506 ARS
29 5 2025 1 ARS = 0.0024 GEL 1 GEL = 423.3743 ARS
30 5 2025 1 ARS = 0.0023 GEL 1 GEL = 432.1616 ARS
31 5 2025 1 ARS = 0.0023 GEL 1 GEL = 431.9157 ARS

Jun 2025

日付ARS-GELGEL-ARS
01 6 2025 1 ARS = 0.0023 GEL 1 GEL = 431.2224 ARS
02 6 2025 1 ARS = 0.0023 GEL 1 GEL = 433.9582 ARS
03 6 2025 1 ARS = 0.0023 GEL 1 GEL = 430.9531 ARS
04 6 2025 1 ARS = 0.0023 GEL 1 GEL = 432.2402 ARS
05 6 2025 1 ARS = 0.0023 GEL 1 GEL = 431.7859 ARS
06 6 2025 1 ARS = 0.0023 GEL 1 GEL = 434.9299 ARS
07 6 2025 1 ARS = 0.0023 GEL 1 GEL = 432.3501 ARS
08 6 2025 1 ARS = 0.0023 GEL 1 GEL = 432.3501 ARS
09 6 2025 1 ARS = 0.0023 GEL 1 GEL = 433.9853 ARS
10 6 2025 1 ARS = 0.0023 GEL 1 GEL = 433.3842 ARS
11 6 2025 1 ARS = 0.0023 GEL 1 GEL = 435.1013 ARS
12 6 2025 1 ARS = 0.0023 GEL 1 GEL = 431.4092 ARS
13 6 2025 1 ARS = 0.0023 GEL 1 GEL = 433.0863 ARS
14 6 2025 1 ARS = 0.0023 GEL 1 GEL = 430.3681 ARS
15 6 2025 1 ARS = 0.0023 GEL 1 GEL = 430.3681 ARS
16 6 2025 1 ARS = 0.0023 GEL 1 GEL = 431.5053 ARS
17 6 2025 1 ARS = 0.0023 GEL 1 GEL = 433.8359 ARS
18 6 2025 1 ARS = 0.0023 GEL 1 GEL = 427.4413 ARS
19 6 2025 1 ARS = 0.0024 GEL 1 GEL = 419.9531 ARS
20 6 2025 1 ARS = 0.0023 GEL 1 GEL = 428.1823 ARS
21 6 2025 1 ARS = 0.0023 GEL 1 GEL = 428.065 ARS
22 6 2025 1 ARS = 0.0023 GEL 1 GEL = 428.065 ARS
23 6 2025 1 ARS = 0.0023 GEL 1 GEL = 428.0402 ARS
24 6 2025 1 ARS = 0.0023 GEL 1 GEL = 430.7188 ARS
25 6 2025 1 ARS = 0.0023 GEL 1 GEL = 431.658 ARS
26 6 2025 1 ARS = 0.0023 GEL 1 GEL = 437.4708 ARS
27 6 2025 1 ARS = 0.0023 GEL 1 GEL = 436.8786 ARS
28 6 2025 1 ARS = 0.0023 GEL 1 GEL = 435.2122 ARS
29 6 2025 1 ARS = 0.0023 GEL 1 GEL = 436.569 ARS
30 6 2025 1 ARS = 0.0023 GEL 1 GEL = 436.812 ARS

Jul 2025

日付ARS-GELGEL-ARS
01 7 2025 1 ARS = 0.0023 GEL 1 GEL = 442.8141 ARS
02 7 2025 1 ARS = 0.0022 GEL 1 GEL = 448.8208 ARS
03 7 2025 1 ARS = 0.0022 GEL 1 GEL = 451.9153 ARS
04 7 2025 1 ARS = 0.0022 GEL 1 GEL = 452.674 ARS
05 7 2025 1 ARS = 0.0022 GEL 1 GEL = 455.5182 ARS
06 7 2025 1 ARS = 0.0022 GEL 1 GEL = 452.6684 ARS
07 7 2025 1 ARS = 0.0022 GEL 1 GEL = 456.4415 ARS
08 7 2025 1 ARS = 0.0021 GEL 1 GEL = 465.6823 ARS
09 7 2025 1 ARS = 0.0022 GEL 1 GEL = 462.8781 ARS
10 7 2025 1 ARS = 0.0022 GEL 1 GEL = 462.2226 ARS
11 7 2025 1 ARS = 0.0022 GEL 1 GEL = 463.3952 ARS
12 7 2025 1 ARS = 0.0021 GEL 1 GEL = 465.1554 ARS
13 7 2025 1 ARS = 0.0022 GEL 1 GEL = 463.1957 ARS
14 7 2025 1 ARS = 0.0021 GEL 1 GEL = 465.1915 ARS
15 7 2025 1 ARS = 0.0021 GEL 1 GEL = 471.9576 ARS
16 7 2025 1 ARS = 0.0022 GEL 1 GEL = 464.9823 ARS
17 7 2025 1 ARS = 0.0021 GEL 1 GEL = 465.5416 ARS
18 7 2025 1 ARS = 0.0021 GEL 1 GEL = 470.0546 ARS
19 7 2025 1 ARS = 0.0021 GEL 1 GEL = 474.3896 ARS
20 7 2025 1 ARS = 0.0021 GEL 1 GEL = 470.375 ARS
21 7 2025 1 ARS = 0.0021 GEL 1 GEL = 474.3415 ARS
22 7 2025 1 ARS = 0.0021 GEL 1 GEL = 470.0372 ARS
23 7 2025 1 ARS = 0.0022 GEL 1 GEL = 463.3077 ARS
24 7 2025 1 ARS = 0.0022 GEL 1 GEL = 464.3737 ARS
25 7 2025 1 ARS = 0.0021 GEL 1 GEL = 469.6424 ARS
26 7 2025 1 ARS = 0.0021 GEL 1 GEL = 468.8695 ARS
27 7 2025 1 ARS = 0.0021 GEL 1 GEL = 468.8695 ARS
28 7 2025 1 ARS = 0.0021 GEL 1 GEL = 472.6961 ARS
29 7 2025 1 ARS = 0.0021 GEL 1 GEL = 478.7266 ARS
30 7 2025 1 ARS = 0.0021 GEL 1 GEL = 477.5149 ARS
31 7 2025 1 ARS = 0.0021 GEL 1 GEL = 481.8729 ARS

Aug 2025

日付ARS-GELGEL-ARS
01 8 2025 1 ARS = 0.002 GEL 1 GEL = 507.632 ARS
02 8 2025 1 ARS = 0.002 GEL 1 GEL = 500.8477 ARS
03 8 2025 1 ARS = 0.002 GEL 1 GEL = 500.8477 ARS
04 8 2025 1 ARS = 0.002 GEL 1 GEL = 504.061 ARS
05 8 2025 1 ARS = 0.002 GEL 1 GEL = 501.5069 ARS
06 8 2025 1 ARS = 0.002 GEL 1 GEL = 496.0781 ARS
07 8 2025 1 ARS = 0.002 GEL 1 GEL = 492.1887 ARS
08 8 2025 1 ARS = 0.002 GEL 1 GEL = 500.4824 ARS
09 8 2025 1 ARS = 0.0021 GEL 1 GEL = 486.483 ARS
10 8 2025 1 ARS = 0.002 GEL 1 GEL = 489.8812 ARS
11 8 2025 1 ARS = 0.002 GEL 1 GEL = 491.5872 ARS
12 8 2025 1 ARS = 0.002 GEL 1 GEL = 490.3553 ARS
13 8 2025 1 ARS = 0.002 GEL 1 GEL = 488.6039 ARS
14 8 2025 1 ARS = 0.0021 GEL 1 GEL = 487.4581 ARS
15 8 2025 1 ARS = 0.0021 GEL 1 GEL = 481.8175 ARS
16 8 2025 1 ARS = 0.0021 GEL 1 GEL = 482.2856 ARS
17 8 2025 1 ARS = 0.0021 GEL 1 GEL = 481.9168 ARS
18 8 2025 1 ARS = 0.0021 GEL 1 GEL = 482.6885 ARS
19 8 2025 1 ARS = 0.0021 GEL 1 GEL = 480.531 ARS
20 8 2025 1 ARS = 0.0021 GEL 1 GEL = 479.2063 ARS
21 8 2025 1 ARS = 0.0021 GEL 1 GEL = 482.5449 ARS
22 8 2025 1 ARS = 0.0021 GEL 1 GEL = 487.7596 ARS
23 8 2025 1 ARS = 0.002 GEL 1 GEL = 488.7627 ARS
24 8 2025 1 ARS = 0.0021 GEL 1 GEL = 482.3969 ARS
25 8 2025 1 ARS = 0.002 GEL 1 GEL = 490.1616 ARS
26 8 2025 1 ARS = 0.002 GEL 1 GEL = 504.2684 ARS
27 8 2025 1 ARS = 0.002 GEL 1 GEL = 503.1446 ARS
28 8 2025 1 ARS = 0.002 GEL 1 GEL = 501.3155 ARS
29 8 2025 1 ARS = 0.002 GEL 1 GEL = 494.9812 ARS
30 8 2025 1 ARS = 0.002 GEL 1 GEL = 494.1795 ARS
31 8 2025 1 ARS = 0.002 GEL 1 GEL = 494.1795 ARS

Sep 2025

日付ARS-GELGEL-ARS
01 9 2025 1 ARS = 0.002 GEL 1 GEL = 499.8203 ARS
02 9 2025 1 ARS = 0.002 GEL 1 GEL = 510.8045 ARS
03 9 2025 1 ARS = 0.002 GEL 1 GEL = 504.4474 ARS
04 9 2025 1 ARS = 0.002 GEL 1 GEL = 505.1031 ARS

ARS-GELおよびGEL-ARSの為替レート情報

アルゼンチンペソ(ARS)はアルゼンチンで使用されている通貨です。グルジア語ラリ(GEL)はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやジョージアの中央銀行が提示する為替レートと異なる場合があります。