currencystats247.com

CurrencyStats247 > 為替レート > ARS-GBPおよびGBP-ARSの為替レート - 2025年

ARS-GBPおよびGBP-ARSの為替レート - 2025年

ARS-GBPおよびGBP-ARSの為替レート

下から2025年のARS-GBPおよびGBP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0007 GBP
1 GBP = 1403.9808 ARS

Jan 2025

日付ARS-GBPGBP-ARS
01 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1293.6987 ARS
02 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1281.0323 ARS
03 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1280.4924 ARS
04 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1282.6797 ARS
05 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1282.6797 ARS
06 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1295.1755 ARS
07 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1296.4074 ARS
08 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1278.0332 ARS
09 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1271.5771 ARS
10 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1276.2032 ARS
11 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1264.2433 ARS
12 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1263.8958 ARS
13 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1256.8883 ARS
14 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1264.6887 ARS
15 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.4584 ARS
16 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.0892 ARS
17 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1270.0127 ARS
18 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1263.4832 ARS
19 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1267.0007 ARS
20 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1272.1927 ARS
21 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1280.8316 ARS
22 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1292.8246 ARS
23 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1289.5763 ARS
24 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1299.6067 ARS
25 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.0033 ARS
26 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1304.7736 ARS
27 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.8842 ARS
28 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.2411 ARS
29 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.1562 ARS
30 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.0665 ARS
31 1 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.7532 ARS

Feb 2025

日付ARS-GBPGBP-ARS
01 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1303.2637 ARS
02 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1304.4216 ARS
03 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1298.7158 ARS
04 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1307.1037 ARS
05 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1320.5892 ARS
06 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.1115 ARS
07 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.1378 ARS
08 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.79 ARS
09 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1312.79 ARS
10 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1305.46 ARS
11 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1306.5022 ARS
12 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1314.807 ARS
13 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1316.4519 ARS
14 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1329.5157 ARS
15 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1329.6893 ARS
16 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1326.2942 ARS
17 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1330.5059 ARS
18 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1333.4717 ARS
19 2 2025 1 ARS = 0.0008 GBP 1 GBP = 1331.4952 ARS
20 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1335.4071 ARS
21 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.8715 ARS
22 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1336.1788 ARS
23 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1337.8914 ARS
24 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1337.0047 ARS
25 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1341.106 ARS
26 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1342.1422 ARS
27 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1345.3168 ARS
28 2 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.0868 ARS

Mar 2025

日付ARS-GBPGBP-ARS
01 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1336.9314 ARS
02 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1338.4213 ARS
03 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1348.7366 ARS
04 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1355.7949 ARS
05 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1365.5132 ARS
06 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1370.9357 ARS
07 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1373.3471 ARS
08 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.1907 ARS
09 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.0946 ARS
10 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1377.2263 ARS
11 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1379.5158 ARS
12 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.5185 ARS
13 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.1872 ARS
14 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1380.889 ARS
15 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.8733 ARS
16 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1376.9016 ARS
17 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.2645 ARS
18 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.2419 ARS
19 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1385.8887 ARS
20 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.8092 ARS
21 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.0308 ARS
22 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.3704 ARS
23 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.3704 ARS
24 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.5459 ARS
25 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.485 ARS
26 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.418 ARS
27 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.6419 ARS
28 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.1226 ARS
29 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.0589 ARS
30 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1372.0589 ARS
31 3 2025 1 ARS = 0.0007 GBP 1 GBP = 1386.0474 ARS

Apr 2025

日付ARS-GBPGBP-ARS
01 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1383.6043 ARS
02 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1389.2618 ARS
03 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1413.5568 ARS
04 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1398.4406 ARS
05 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1382.2768 ARS
06 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1392.2164 ARS
07 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1376.6096 ARS
08 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1374.0287 ARS
09 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1376.0408 ARS
10 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1391.7368 ARS
11 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1409.0682 ARS
12 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1405.1264 ARS
13 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1405.1264 ARS
14 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1419.0949 ARS
15 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1582.0091 ARS
16 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1590.3626 ARS
17 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1505.4236 ARS
18 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1509.575 ARS
19 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1509.575 ARS
20 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1509.575 ARS
21 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1509.575 ARS
22 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1460.6463 ARS
23 4 2025 1 ARS = 0.0007 GBP 1 GBP = 1467.3959 ARS
24 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1548.2778 ARS
25 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1563.7859 ARS
26 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1549.213 ARS
27 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1549.2128 ARS
28 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1559.5391 ARS
29 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1576.8793 ARS
30 4 2025 1 ARS = 0.0006 GBP 1 GBP = 1556.3864 ARS

May 2025

日付ARS-GBPGBP-ARS
01 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1557.7866 ARS
02 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1559.208 ARS
03 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1555.7444 ARS
04 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1559.5104 ARS
05 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1561.6029 ARS
06 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1607.066 ARS
07 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1595.1343 ARS
08 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1524.6314 ARS
09 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1476.9358 ARS
10 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1499.2012 ARS
11 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1478.3248 ARS
12 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1484.5374 ARS
13 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1493.4914 ARS
14 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1499.8008 ARS
15 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1502.5532 ARS
16 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1512.9383 ARS
17 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1516.2292 ARS
18 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1516.2292 ARS
19 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1529.0521 ARS
20 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1520.9744 ARS
21 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1532.0477 ARS
22 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1536.8405 ARS
23 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1534.3687 ARS
24 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1535.4064 ARS
25 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1535.4064 ARS
26 5 2025 1 ARS = 0.0007 GBP 1 GBP = 1534.6342 ARS
27 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1548.8607 ARS
28 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1559.3991 ARS
29 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1562.7175 ARS
30 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1595.5838 ARS
31 5 2025 1 ARS = 0.0006 GBP 1 GBP = 1593.3869 ARS

Jun 2025

日付ARS-GBPGBP-ARS
01 6 2025 1 ARS = 0.0006 GBP 1 GBP = 1592.3066 ARS
02 6 2025 1 ARS = 0.0006 GBP 1 GBP = 1609.7912 ARS
03 6 2025 1 ARS = 0.0006 GBP 1 GBP = 1594.0943 ARS
04 6 2025 1 ARS = 0.0006 GBP 1 GBP = 1601.0197 ARS
05 6 2025 1 ARS = 0.0006 GBP 1 GBP = 1608.3953 ARS
06 6 2025 1 ARS = 0.0006 GBP 1 GBP = 1609.2029 ARS
07 6 2025 1 ARS = 0.0006 GBP 1 GBP = 1592.4144 ARS

ARS-GBPおよびGBP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats