currencystats247.com

CurrencyStats247 > 為替レート > ARS-FKPおよびFKP-ARSの為替レート - 2025年

ARS-FKPおよびFKP-ARSの為替レート - 2025年

ARS-FKPおよびFKP-ARSの為替レート

下から2025年のARS-FKPおよびFKP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0006 FKP
1 FKP = 1613.0748 ARS

Jan 2025

日付ARS-FKPFKP-ARS
01 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1301.7723 ARS
02 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1301.8225 ARS
03 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1302.7194 ARS
04 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1303.6957 ARS
05 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1303.6957 ARS
06 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1303.6595 ARS
07 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1306.5517 ARS
08 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1307.2144 ARS
09 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1307.8142 ARS
10 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1309.1282 ARS
11 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1307.6408 ARS
12 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1307.6408 ARS
13 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1255.5121 ARS
14 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1262.1425 ARS
15 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1263.0788 ARS
16 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1263.7106 ARS
17 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1264.8818 ARS
18 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1260.4998 ARS
19 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1264.2432 ARS
20 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1264.8759 ARS
21 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1269.6953 ARS
22 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1270.3274 ARS
23 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1270.9954 ARS
24 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1271.2869 ARS
25 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1269.2022 ARS
26 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1268.9079 ARS
27 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1270.3635 ARS
28 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1275.5077 ARS
29 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1275.2571 ARS
30 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1276.4287 ARS
31 1 2025 1 ARS = 0.0008 FKP 1 FKP = 1276.4035 ARS

Feb 2025

日付ARS-FKPFKP-ARS
01 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1276.0459 ARS
02 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1278.0768 ARS
03 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1276.163 ARS
04 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.0091 ARS
05 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.2575 ARS
06 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.6031 ARS
07 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.6093 ARS
08 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1285.4341 ARS
09 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1285.4341 ARS
10 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1279.0771 ARS
11 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1282.1881 ARS
12 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1281.7344 ARS
13 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1314.4632 ARS
14 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1314.6196 ARS
15 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1313.452 ARS
16 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1311.2947 ARS
17 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1314.2912 ARS
18 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1335.881 ARS
19 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1334.2891 ARS
20 2 2025 1 ARS = 0.0008 FKP 1 FKP = 1330.8427 ARS
21 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.6484 ARS
22 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1337.4267 ARS
23 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.2742 ARS
24 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1337.1194 ARS
25 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1339.912 ARS
26 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1341.681 ARS
27 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1346.9986 ARS
28 2 2025 1 ARS = 0.0007 FKP 1 FKP = 1340.6005 ARS

Mar 2025

日付ARS-FKPFKP-ARS
01 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.5644 ARS
02 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.1537 ARS
03 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1338.1512 ARS
04 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1351.8702 ARS
05 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1353.6488 ARS
06 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1367.8498 ARS
07 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1371.5465 ARS
08 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1375.3042 ARS
09 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1375.2081 ARS
10 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1375.2266 ARS
11 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1374.6919 ARS
12 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1379.4067 ARS
13 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1381.9655 ARS
14 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1380.3646 ARS
15 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1372.0817 ARS
16 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1376.114 ARS
17 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1379.5421 ARS
18 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.245 ARS
19 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1387.0286 ARS
20 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.0099 ARS
21 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.3998 ARS
22 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1370.0532 ARS
23 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1372.2286 ARS
24 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1381.9067 ARS
25 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1379.6767 ARS
26 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1387.2556 ARS
27 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1380.5135 ARS
28 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1388.6059 ARS
29 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1371.5924 ARS
30 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1371.7963 ARS
31 3 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.0441 ARS

Apr 2025

日付ARS-FKPFKP-ARS
01 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1390.1011 ARS
02 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1383.2257 ARS
03 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1392.0019 ARS
04 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1408.851 ARS
05 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.7899 ARS
06 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1395.7345 ARS
07 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1386.1942 ARS
08 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1368.5062 ARS
09 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1373.2382 ARS
10 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1374.6141 ARS
11 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1392.8102 ARS
12 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1401.6141 ARS
13 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1405.0342 ARS
14 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1403.012 ARS
15 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1575.9901 ARS
16 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1584.1543 ARS
17 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1507.3155 ARS
18 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1508.4524 ARS
19 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1510.9303 ARS
20 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1511.9329 ARS
21 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1512.463 ARS
22 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1461.909 ARS
23 4 2025 1 ARS = 0.0007 FKP 1 FKP = 1475.4302 ARS
24 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1542.4874 ARS
25 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1562.5371 ARS
26 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1551.1057 ARS
27 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1549.4088 ARS
28 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1556.1156 ARS
29 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1577.763 ARS
30 4 2025 1 ARS = 0.0006 FKP 1 FKP = 1560.839 ARS

May 2025

日付ARS-FKPFKP-ARS
01 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1558.0617 ARS
02 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1556.4754 ARS
03 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1556.5653 ARS
04 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1560.1184 ARS
05 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1556.8305 ARS
06 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1596.4888 ARS
07 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1597.3896 ARS
08 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1528.0513 ARS
09 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1477.8127 ARS
10 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1500.3346 ARS
11 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1478.8823 ARS
12 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1499.7632 ARS
13 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1491.2431 ARS
14 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1493.6315 ARS
15 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1504.9043 ARS
16 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1512.4428 ARS
17 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1513.5211 ARS
18 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1516.3861 ARS
19 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1516.69 ARS
20 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1520.4289 ARS
21 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1528.4693 ARS
22 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1540.1827 ARS
23 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1525.2248 ARS
24 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1532.3254 ARS
25 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1534.8108 ARS
26 5 2025 1 ARS = 0.0007 FKP 1 FKP = 1527.948 ARS
27 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1550.81 ARS
28 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1561.5338 ARS
29 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1561.7032 ARS
30 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1596.8896 ARS
31 5 2025 1 ARS = 0.0006 FKP 1 FKP = 1594.0242 ARS

Jun 2025

日付ARS-FKPFKP-ARS
01 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1590.3181 ARS
02 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1601.3182 ARS
03 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1599.7541 ARS
04 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1601.1376 ARS
05 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1608.0172 ARS
06 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1612.8548 ARS
07 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1597.3229 ARS
08 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1598.3128 ARS
09 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1603.5408 ARS
10 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1607.673 ARS
11 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1604.2607 ARS
12 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1602.2553 ARS
13 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1609.3736 ARS
14 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1603.1372 ARS
15 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1600.7156 ARS
16 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1605.6842 ARS
17 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1607.522 ARS
18 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1570.8718 ARS
19 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1538.5585 ARS
20 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1563.9473 ARS
21 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1567.9276 ARS
22 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1566.6921 ARS
23 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1568.3927 ARS
24 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1580.2103 ARS
25 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1598.356 ARS
26 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1621.0661 ARS
27 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1634.4216 ARS
28 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1624.2263 ARS
29 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1629.6525 ARS
30 6 2025 1 ARS = 0.0006 FKP 1 FKP = 1626.251 ARS

Jul 2025

日付ARS-FKPFKP-ARS
01 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1652.7477 ARS
02 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1675.5211 ARS
03 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1674.4558 ARS
04 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1681.2699 ARS
05 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1690.8496 ARS
06 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1681.1027 ARS
07 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1694.571 ARS
08 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1720.8816 ARS
09 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1702.6881 ARS
10 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1701.4283 ARS
11 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1703.7393 ARS
12 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1702.3273 ARS
13 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1695.5549 ARS
14 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1705.8598 ARS
15 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1718.218 ARS
16 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1687.7471 ARS
17 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1693.6947 ARS
18 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1708.4126 ARS
19 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1727.7481 ARS
20 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1710.1688 ARS
21 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1724.4446 ARS
22 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1719.4206 ARS
23 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1697.2982 ARS
24 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1707.6942 ARS
25 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1721.6333 ARS
26 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1706.4276 ARS
27 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1708.2221 ARS
28 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1730.8417 ARS
29 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1732.8206 ARS
30 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1722.5711 ARS
31 7 2025 1 ARS = 0.0006 FKP 1 FKP = 1751.9967 ARS

Aug 2025

日付ARS-FKPFKP-ARS
01 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1813.2772 ARS
02 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1795.9768 ARS
03 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1797.7824 ARS
04 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1810.5667 ARS
05 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1804.0619 ARS
06 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1782.1274 ARS
07 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1778.5082 ARS
08 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1781.349 ARS
09 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1768.2625 ARS
10 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1780.653 ARS
11 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1782.5343 ARS
12 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1772.3188 ARS
13 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1778.6628 ARS
14 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1782.9603 ARS
15 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1757.0057 ARS
16 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1759.7263 ARS
17 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1757.3568 ARS
18 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1760.499 ARS
19 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1747.6334 ARS
20 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1742.4765 ARS
21 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1749.1549 ARS
22 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1763.3879 ARS
23 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1781.8318 ARS
24 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1756.9863 ARS
25 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1778.4694 ARS
26 8 2025 1 ARS = 0.0005 FKP 1 FKP = 1833.1499 ARS
27 8 2025 1 ARS = 0.0005 FKP 1 FKP = 1828.1157 ARS
28 8 2025 1 ARS = 0.0005 FKP 1 FKP = 1819.3136 ARS
29 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1802.7989 ARS
30 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1799.1923 ARS
31 8 2025 1 ARS = 0.0006 FKP 1 FKP = 1798.6974 ARS

Sep 2025

日付ARS-FKPFKP-ARS
01 9 2025 1 ARS = 0.0006 FKP 1 FKP = 1803.7315 ARS
02 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1864.2798 ARS
03 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1820.341 ARS
04 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1830.6865 ARS
05 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1831.0146 ARS
06 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1846.6667 ARS
07 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1841.7542 ARS
08 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1841.7158 ARS
09 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1927.3668 ARS
10 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1916.1579 ARS
11 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1929.0216 ARS
12 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1943.6788 ARS
13 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1963.7737 ARS
14 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1965.3866 ARS
15 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1970.5154 ARS
16 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1994.6211 ARS
17 9 2025 1 ARS = 0.0005 FKP 1 FKP = 2006.2604 ARS
18 9 2025 1 ARS = 0.0005 FKP 1 FKP = 2013.303 ARS
19 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1997.1892 ARS
20 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1988.4057 ARS
21 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1990.629 ARS
22 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1989.1035 ARS
23 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1904.1284 ARS
24 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1848.3744 ARS
25 9 2025 1 ARS = 0.0006 FKP 1 FKP = 1798.4422 ARS
26 9 2025 1 ARS = 0.0006 FKP 1 FKP = 1788.0716 ARS
27 9 2025 1 ARS = 0.0006 FKP 1 FKP = 1789.3097 ARS
28 9 2025 1 ARS = 0.0006 FKP 1 FKP = 1788.5315 ARS
29 9 2025 1 ARS = 0.0006 FKP 1 FKP = 1781.0367 ARS
30 9 2025 1 ARS = 0.0005 FKP 1 FKP = 1824.0449 ARS

Oct 2025

日付ARS-FKPFKP-ARS
01 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1854.6171 ARS
02 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1918.2753 ARS
03 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1911.8237 ARS
04 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1919.5876 ARS
05 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1918.5633 ARS
06 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1919.6813 ARS
07 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1926.5427 ARS
08 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1921.7863 ARS
09 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1914.4899 ARS
10 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1891.6719 ARS
11 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1896.2909 ARS
12 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1899.438 ARS
13 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1901.9421 ARS
14 10 2025 1 ARS = 0.0006 FKP 1 FKP = 1797.4619 ARS
15 10 2025 1 ARS = 0.0006 FKP 1 FKP = 1807.8846 ARS
16 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1823.5091 ARS
17 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1886.5227 ARS
18 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1953.2908 ARS
19 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1895.7019 ARS
20 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1955.6574 ARS
21 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1983.0955 ARS
22 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1995.162 ARS
23 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1990.3094 ARS
24 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1975.6849 ARS
25 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1980.1121 ARS
26 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1971.4474 ARS
27 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1992.649 ARS
28 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1912.7607 ARS
29 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1956.3564 ARS
30 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1903.5495 ARS
31 10 2025 1 ARS = 0.0005 FKP 1 FKP = 1892.5038 ARS

Nov 2025

日付ARS-FKPFKP-ARS
01 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1890.42 ARS
02 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1892.3683 ARS
03 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1900.4315 ARS
04 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1946.3359 ARS
05 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1901.3534 ARS
06 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1892.9715 ARS
07 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1901.082 ARS
08 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1849.6304 ARS
09 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1848.1919 ARS
10 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1864.2324 ARS
11 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1867.9695 ARS
12 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1857.2093 ARS
13 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1854.5415 ARS
14 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1855.9974 ARS
15 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1838.216 ARS
16 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1852.3989 ARS
17 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1849.398 ARS
18 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1827.7722 ARS
19 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1840.7973 ARS
20 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1839.4782 ARS
21 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1862.8006 ARS
22 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1865.7592 ARS
23 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1866.1859 ARS
24 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1865.5895 ARS
25 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1865.4739 ARS
26 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1906.6158 ARS
27 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1921.368 ARS
28 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1920.8472 ARS
29 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1919.7621 ARS
30 11 2025 1 ARS = 0.0005 FKP 1 FKP = 1919.8695 ARS

Dec 2025

日付ARS-FKPFKP-ARS
01 12 2025 1 ARS = 0.0005 FKP 1 FKP = 1919.8658 ARS
02 12 2025 1 ARS = 0.0005 FKP 1 FKP = 1919.6758 ARS
03 12 2025 1 ARS = 0.0005 FKP 1 FKP = 1919.9686 ARS
04 12 2025 1 ARS = 0.0005 FKP 1 FKP = 1937.0096 ARS
05 12 2025 1 ARS = 0.0005 FKP 1 FKP = 1927.6863 ARS

ARS-FKPおよびFKP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats