currencystats247.com

CurrencyStats247 > 為替レート > ARS-FJDおよびFJD-ARSの為替レート - 2026年

ARS-FJDおよびFJD-ARSの為替レート - 2026年

ARS-FJDおよびFJD-ARSの為替レート

下から2026年のARS-FJDおよびFJD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0016 FJD
1 FJD = 638.1583 ARS

Jan 2026

日付ARS-FJDFJD-ARS
01 1 2026 1 ARS = 0.0016 FJD 1 FJD = 638.4965 ARS
02 1 2026 1 ARS = 0.0016 FJD 1 FJD = 639.2347 ARS
03 1 2026 1 ARS = 0.0015 FJD 1 FJD = 646.7908 ARS
04 1 2026 1 ARS = 0.0015 FJD 1 FJD = 646.7908 ARS
05 1 2026 1 ARS = 0.0015 FJD 1 FJD = 647.3743 ARS
06 1 2026 1 ARS = 0.0015 FJD 1 FJD = 646.9476 ARS
07 1 2026 1 ARS = 0.0015 FJD 1 FJD = 646.279 ARS
08 1 2026 1 ARS = 0.0016 FJD 1 FJD = 643.3323 ARS
09 1 2026 1 ARS = 0.0016 FJD 1 FJD = 642.5992 ARS
10 1 2026 1 ARS = 0.0016 FJD 1 FJD = 642.9599 ARS
11 1 2026 1 ARS = 0.0016 FJD 1 FJD = 642.2974 ARS
12 1 2026 1 ARS = 0.0016 FJD 1 FJD = 642.0118 ARS
13 1 2026 1 ARS = 0.0016 FJD 1 FJD = 645.1003 ARS
14 1 2026 1 ARS = 0.0016 FJD 1 FJD = 639.3973 ARS
15 1 2026 1 ARS = 0.0016 FJD 1 FJD = 637.6383 ARS
16 1 2026 1 ARS = 0.0016 FJD 1 FJD = 632.5868 ARS
17 1 2026 1 ARS = 0.0016 FJD 1 FJD = 627.1119 ARS
18 1 2026 1 ARS = 0.0016 FJD 1 FJD = 627.1119 ARS
19 1 2026 1 ARS = 0.0016 FJD 1 FJD = 626.5222 ARS
20 1 2026 1 ARS = 0.0016 FJD 1 FJD = 631.816 ARS
21 1 2026 1 ARS = 0.0016 FJD 1 FJD = 632.6812 ARS
22 1 2026 1 ARS = 0.0016 FJD 1 FJD = 632.047 ARS
23 1 2026 1 ARS = 0.0016 FJD 1 FJD = 635.1372 ARS
24 1 2026 1 ARS = 0.0016 FJD 1 FJD = 637.4712 ARS
25 1 2026 1 ARS = 0.0016 FJD 1 FJD = 637.4712 ARS
26 1 2026 1 ARS = 0.0015 FJD 1 FJD = 648.2353 ARS
27 1 2026 1 ARS = 0.0015 FJD 1 FJD = 651.1455 ARS
28 1 2026 1 ARS = 0.0015 FJD 1 FJD = 656.5654 ARS
29 1 2026 1 ARS = 0.0015 FJD 1 FJD = 658.6715 ARS
30 1 2026 1 ARS = 0.0015 FJD 1 FJD = 657.6119 ARS
31 1 2026 1 ARS = 0.0015 FJD 1 FJD = 659.6081 ARS

Feb 2026

日付ARS-FJDFJD-ARS
01 2 2026 1 ARS = 0.0015 FJD 1 FJD = 656.34 ARS
02 2 2026 1 ARS = 0.0015 FJD 1 FJD = 649.2538 ARS
03 2 2026 1 ARS = 0.0015 FJD 1 FJD = 659.6366 ARS
04 2 2026 1 ARS = 0.0015 FJD 1 FJD = 658.0978 ARS
05 2 2026 1 ARS = 0.0015 FJD 1 FJD = 655.6606 ARS
06 2 2026 1 ARS = 0.0015 FJD 1 FJD = 652.7648 ARS
07 2 2026 1 ARS = 0.0015 FJD 1 FJD = 648.0144 ARS
08 2 2026 1 ARS = 0.0015 FJD 1 FJD = 648.0144 ARS
09 2 2026 1 ARS = 0.0015 FJD 1 FJD = 651.039 ARS
10 2 2026 1 ARS = 0.0015 FJD 1 FJD = 646.2794 ARS
11 2 2026 1 ARS = 0.0016 FJD 1 FJD = 642.0139 ARS
12 2 2026 1 ARS = 0.0016 FJD 1 FJD = 643.0819 ARS
13 2 2026 1 ARS = 0.0016 FJD 1 FJD = 636.8673 ARS
14 2 2026 1 ARS = 0.0016 FJD 1 FJD = 637.893 ARS
15 2 2026 1 ARS = 0.0016 FJD 1 FJD = 637.893 ARS
16 2 2026 1 ARS = 0.0016 FJD 1 FJD = 637.8956 ARS
17 2 2026 1 ARS = 0.0016 FJD 1 FJD = 632.1633 ARS
18 2 2026 1 ARS = 0.0016 FJD 1 FJD = 634.9942 ARS
19 2 2026 1 ARS = 0.0016 FJD 1 FJD = 634.7698 ARS
20 2 2026 1 ARS = 0.0016 FJD 1 FJD = 625.7199 ARS
21 2 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0798 ARS
22 2 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0798 ARS
23 2 2026 1 ARS = 0.0016 FJD 1 FJD = 619.0515 ARS
24 2 2026 1 ARS = 0.0016 FJD 1 FJD = 616.1674 ARS
25 2 2026 1 ARS = 0.0016 FJD 1 FJD = 627.6219 ARS
26 2 2026 1 ARS = 0.0016 FJD 1 FJD = 637.2458 ARS
27 2 2026 1 ARS = 0.0016 FJD 1 FJD = 641.9668 ARS
28 2 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1577 ARS

Mar 2026

日付ARS-FJDFJD-ARS
01 3 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1577 ARS
02 3 2026 1 ARS = 0.0016 FJD 1 FJD = 628.2503 ARS
03 3 2026 1 ARS = 0.0016 FJD 1 FJD = 629.9175 ARS
04 3 2026 1 ARS = 0.0016 FJD 1 FJD = 640.8501 ARS
05 3 2026 1 ARS = 0.0016 FJD 1 FJD = 634.5272 ARS
06 3 2026 1 ARS = 0.0016 FJD 1 FJD = 636.7326 ARS
07 3 2026 1 ARS = 0.0016 FJD 1 FJD = 640.3534 ARS
08 3 2026 1 ARS = 0.0016 FJD 1 FJD = 640.3534 ARS
09 3 2026 1 ARS = 0.0016 FJD 1 FJD = 641.385 ARS
10 3 2026 1 ARS = 0.0016 FJD 1 FJD = 643.3078 ARS
11 3 2026 1 ARS = 0.0016 FJD 1 FJD = 636.4882 ARS
12 3 2026 1 ARS = 0.0016 FJD 1 FJD = 633.4005 ARS
13 3 2026 1 ARS = 0.0016 FJD 1 FJD = 629.7475 ARS
14 3 2026 1 ARS = 0.0016 FJD 1 FJD = 627.3828 ARS
15 3 2026 1 ARS = 0.0016 FJD 1 FJD = 627.3828 ARS
16 3 2026 1 ARS = 0.0016 FJD 1 FJD = 631.339 ARS
17 3 2026 1 ARS = 0.0016 FJD 1 FJD = 631.7412 ARS
18 3 2026 1 ARS = 0.0016 FJD 1 FJD = 631.0932 ARS
19 3 2026 1 ARS = 0.0016 FJD 1 FJD = 631.6557 ARS
20 3 2026 1 ARS = 0.0016 FJD 1 FJD = 631.1951 ARS
21 3 2026 1 ARS = 0.0016 FJD 1 FJD = 628.3745 ARS
22 3 2026 1 ARS = 0.0016 FJD 1 FJD = 628.3745 ARS
23 3 2026 1 ARS = 0.0016 FJD 1 FJD = 626.6824 ARS
24 3 2026 1 ARS = 0.0016 FJD 1 FJD = 628.5342 ARS
25 3 2026 1 ARS = 0.0016 FJD 1 FJD = 623.765 ARS
26 3 2026 1 ARS = 0.0016 FJD 1 FJD = 612.3706 ARS
27 3 2026 1 ARS = 0.0017 FJD 1 FJD = 606.0294 ARS
28 3 2026 1 ARS = 0.0016 FJD 1 FJD = 612.2792 ARS
29 3 2026 1 ARS = 0.0016 FJD 1 FJD = 613.7598 ARS
30 3 2026 1 ARS = 0.0016 FJD 1 FJD = 617.6104 ARS
31 3 2026 1 ARS = 0.0016 FJD 1 FJD = 624.1571 ARS

Apr 2026

日付ARS-FJDFJD-ARS
01 4 2026 1 ARS = 0.0016 FJD 1 FJD = 612.4236 ARS
02 4 2026 1 ARS = 0.0016 FJD 1 FJD = 617.5085 ARS
03 4 2026 1 ARS = 0.0016 FJD 1 FJD = 616.6449 ARS
04 4 2026 1 ARS = 0.0016 FJD 1 FJD = 615.1469 ARS
05 4 2026 1 ARS = 0.0016 FJD 1 FJD = 615.1469 ARS
06 4 2026 1 ARS = 0.0016 FJD 1 FJD = 614.7231 ARS
07 4 2026 1 ARS = 0.0016 FJD 1 FJD = 622.6254 ARS
08 4 2026 1 ARS = 0.0016 FJD 1 FJD = 629.0689 ARS
09 4 2026 1 ARS = 0.0016 FJD 1 FJD = 626.2163 ARS
10 4 2026 1 ARS = 0.0016 FJD 1 FJD = 625.4431 ARS
11 4 2026 1 ARS = 0.0016 FJD 1 FJD = 620.0399 ARS
12 4 2026 1 ARS = 0.0016 FJD 1 FJD = 623.9751 ARS
13 4 2026 1 ARS = 0.0016 FJD 1 FJD = 619.269 ARS
14 4 2026 1 ARS = 0.0016 FJD 1 FJD = 615.7182 ARS
15 4 2026 1 ARS = 0.0016 FJD 1 FJD = 621.3724 ARS
16 4 2026 1 ARS = 0.0016 FJD 1 FJD = 613.1814 ARS
17 4 2026 1 ARS = 0.0016 FJD 1 FJD = 611.4147 ARS
18 4 2026 1 ARS = 0.0016 FJD 1 FJD = 612.4291 ARS
19 4 2026 1 ARS = 0.0016 FJD 1 FJD = 617.0538 ARS
20 4 2026 1 ARS = 0.0016 FJD 1 FJD = 613.3202 ARS
21 4 2026 1 ARS = 0.0016 FJD 1 FJD = 626.9607 ARS
22 4 2026 1 ARS = 0.0016 FJD 1 FJD = 626.4491 ARS
23 4 2026 1 ARS = 0.0016 FJD 1 FJD = 621.5301 ARS
24 4 2026 1 ARS = 0.0016 FJD 1 FJD = 631.7248 ARS
25 4 2026 1 ARS = 0.0016 FJD 1 FJD = 633.7609 ARS
26 4 2026 1 ARS = 0.0016 FJD 1 FJD = 630.6955 ARS
27 4 2026 1 ARS = 0.0016 FJD 1 FJD = 636.0418 ARS
28 4 2026 1 ARS = 0.0016 FJD 1 FJD = 643.6248 ARS
29 4 2026 1 ARS = 0.0016 FJD 1 FJD = 638.1657 ARS
30 4 2026 1 ARS = 0.0016 FJD 1 FJD = 632.4659 ARS

May 2026

日付ARS-FJDFJD-ARS
01 5 2026 1 ARS = 0.0016 FJD 1 FJD = 633.8641 ARS
02 5 2026 1 ARS = 0.0016 FJD 1 FJD = 635.4241 ARS
03 5 2026 1 ARS = 0.0016 FJD 1 FJD = 635.4241 ARS
04 5 2026 1 ARS = 0.0016 FJD 1 FJD = 633.8532 ARS
05 5 2026 1 ARS = 0.0016 FJD 1 FJD = 637.8197 ARS
06 5 2026 1 ARS = 0.0016 FJD 1 FJD = 638.8214 ARS
07 5 2026 1 ARS = 0.0016 FJD 1 FJD = 636.2543 ARS
08 5 2026 1 ARS = 0.0016 FJD 1 FJD = 638.7035 ARS
09 5 2026 1 ARS = 0.0016 FJD 1 FJD = 640.6916 ARS
10 5 2026 1 ARS = 0.0016 FJD 1 FJD = 640.6916 ARS
11 5 2026 1 ARS = 0.0016 FJD 1 FJD = 639.9726 ARS
12 5 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1011 ARS
13 5 2026 1 ARS = 0.0016 FJD 1 FJD = 633.4786 ARS
14 5 2026 1 ARS = 0.0016 FJD 1 FJD = 636.4003 ARS
15 5 2026 1 ARS = 0.0016 FJD 1 FJD = 631.5874 ARS
16 5 2026 1 ARS = 0.0016 FJD 1 FJD = 632.108 ARS
17 5 2026 1 ARS = 0.0016 FJD 1 FJD = 632.108 ARS
18 5 2026 1 ARS = 0.0016 FJD 1 FJD = 633.3109 ARS
19 5 2026 1 ARS = 0.0016 FJD 1 FJD = 632.6296 ARS
20 5 2026 1 ARS = 0.0016 FJD 1 FJD = 633.9536 ARS
21 5 2026 1 ARS = 0.0016 FJD 1 FJD = 633.6304 ARS
22 5 2026 1 ARS = 0.0016 FJD 1 FJD = 629.7966 ARS
23 5 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1431 ARS
24 5 2026 1 ARS = 0.0016 FJD 1 FJD = 637.1431 ARS
25 5 2026 1 ARS = 0.0016 FJD 1 FJD = 636.735 ARS
26 5 2026 1 ARS = 0.0016 FJD 1 FJD = 636.0856 ARS
27 5 2026 1 ARS = 0.0016 FJD 1 FJD = 640.362 ARS
28 5 2026 1 ARS = 0.0016 FJD 1 FJD = 635.629 ARS
29 5 2026 1 ARS = 0.0016 FJD 1 FJD = 634.3987 ARS
30 5 2026 1 ARS = 0.0016 FJD 1 FJD = 635.1779 ARS
31 5 2026 1 ARS = 0.0016 FJD 1 FJD = 635.4483 ARS

Jun 2026

日付ARS-FJDFJD-ARS
01 6 2026 1 ARS = 0.0016 FJD 1 FJD = 636.9534 ARS
02 6 2026 1 ARS = 0.0015 FJD 1 FJD = 650.3474 ARS
03 6 2026 1 ARS = 0.0015 FJD 1 FJD = 649.1242 ARS

Jul 2026

日付ARS-FJDFJD-ARS
01 7 2026 1 ARS = 0.0015 FJD 1 FJD = 660.9699 ARS
02 7 2026 1 ARS = 0.0015 FJD 1 FJD = 657.1667 ARS
03 7 2026 1 ARS = 0.0015 FJD 1 FJD = 658.707 ARS
04 7 2026 1 ARS = 0.0015 FJD 1 FJD = 660.4441 ARS
05 7 2026 1 ARS = 0.0015 FJD 1 FJD = 660.4441 ARS
06 7 2026 1 ARS = 0.0015 FJD 1 FJD = 664.2012 ARS
07 7 2026 1 ARS = 0.0015 FJD 1 FJD = 663.6385 ARS
08 7 2026 1 ARS = 0.0015 FJD 1 FJD = 666.7346 ARS
09 7 2026 1 ARS = 0.0015 FJD 1 FJD = 665.0274 ARS
10 7 2026 1 ARS = 0.0015 FJD 1 FJD = 666.0586 ARS
11 7 2026 1 ARS = 0.0015 FJD 1 FJD = 666.2878 ARS
12 7 2026 1 ARS = 0.0015 FJD 1 FJD = 666.2878 ARS
13 7 2026 1 ARS = 0.0015 FJD 1 FJD = 666.3734 ARS
14 7 2026 1 ARS = 0.0015 FJD 1 FJD = 664.4991 ARS
15 7 2026 1 ARS = 0.0015 FJD 1 FJD = 660.5319 ARS
16 7 2026 1 ARS = 0.0015 FJD 1 FJD = 658.6446 ARS
17 7 2026 1 ARS = 0.0015 FJD 1 FJD = 658.0433 ARS
18 7 2026 1 ARS = 0.0015 FJD 1 FJD = 658.7203 ARS
19 7 2026 1 ARS = 0.0015 FJD 1 FJD = 657.2535 ARS
20 7 2026 1 ARS = 0.0015 FJD 1 FJD = 665.7668 ARS
21 7 2026 1 ARS = 0.0015 FJD 1 FJD = 667.1031 ARS
22 7 2026 1 ARS = 0.0015 FJD 1 FJD = 665.1068 ARS
23 7 2026 1 ARS = 0.0015 FJD 1 FJD = 660.6391 ARS
24 7 2026 1 ARS = 0.0015 FJD 1 FJD = 661.2734 ARS
25 7 2026 1 ARS = 0.0015 FJD 1 FJD = 665.005 ARS
26 7 2026 1 ARS = 0.0015 FJD 1 FJD = 665.005 ARS

ARS-FJDおよびFJD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats