currencystats247.com

CurrencyStats247 > 為替レート > ARS-FJDおよびFJD-ARSの為替レート - 2025年

ARS-FJDおよびFJD-ARSの為替レート - 2025年

ARS-FJDおよびFJD-ARSの為替レート

下から2025年のARS-FJDおよびFJD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0021 FJD
1 FJD = 474.8297 ARS

Jan 2025

日付ARS-FJDFJD-ARS
01 1 2025 1 ARS = 0.0023 FJD 1 FJD = 444.0247 ARS
02 1 2025 1 ARS = 0.0023 FJD 1 FJD = 443.2202 ARS
03 1 2025 1 ARS = 0.0023 FJD 1 FJD = 443.5255 ARS
04 1 2025 1 ARS = 0.0023 FJD 1 FJD = 443.8578 ARS
05 1 2025 1 ARS = 0.0023 FJD 1 FJD = 443.8578 ARS
06 1 2025 1 ARS = 0.0022 FJD 1 FJD = 446.6399 ARS
07 1 2025 1 ARS = 0.0022 FJD 1 FJD = 447.3123 ARS
08 1 2025 1 ARS = 0.0023 FJD 1 FJD = 444.3959 ARS
09 1 2025 1 ARS = 0.0022 FJD 1 FJD = 444.473 ARS
10 1 2025 1 ARS = 0.0022 FJD 1 FJD = 444.5615 ARS
11 1 2025 1 ARS = 0.0023 FJD 1 FJD = 442.8213 ARS
12 1 2025 1 ARS = 0.0023 FJD 1 FJD = 442.8213 ARS
13 1 2025 1 ARS = 0.0023 FJD 1 FJD = 443.1954 ARS
14 1 2025 1 ARS = 0.0022 FJD 1 FJD = 445.6138 ARS
15 1 2025 1 ARS = 0.0022 FJD 1 FJD = 446.8737 ARS
16 1 2025 1 ARS = 0.0022 FJD 1 FJD = 447.0973 ARS
17 1 2025 1 ARS = 0.0022 FJD 1 FJD = 446.8879 ARS
18 1 2025 1 ARS = 0.0022 FJD 1 FJD = 445.3389 ARS
19 1 2025 1 ARS = 0.0022 FJD 1 FJD = 446.6614 ARS
20 1 2025 1 ARS = 0.0022 FJD 1 FJD = 447.6248 ARS
21 1 2025 1 ARS = 0.0022 FJD 1 FJD = 450.1623 ARS
22 1 2025 1 ARS = 0.0022 FJD 1 FJD = 452.6859 ARS
23 1 2025 1 ARS = 0.0022 FJD 1 FJD = 452.092 ARS
24 1 2025 1 ARS = 0.0022 FJD 1 FJD = 454.2857 ARS
25 1 2025 1 ARS = 0.0022 FJD 1 FJD = 453.5411 ARS
26 1 2025 1 ARS = 0.0022 FJD 1 FJD = 453.4359 ARS
27 1 2025 1 ARS = 0.0022 FJD 1 FJD = 453.7486 ARS
28 1 2025 1 ARS = 0.0022 FJD 1 FJD = 453.2766 ARS
29 1 2025 1 ARS = 0.0022 FJD 1 FJD = 453.3931 ARS
30 1 2025 1 ARS = 0.0022 FJD 1 FJD = 453.2912 ARS
31 1 2025 1 ARS = 0.0022 FJD 1 FJD = 452.9595 ARS

Feb 2025

日付ARS-FJDFJD-ARS
01 2 2025 1 ARS = 0.0022 FJD 1 FJD = 452.4135 ARS
02 2 2025 1 ARS = 0.0022 FJD 1 FJD = 453.1336 ARS
03 2 2025 1 ARS = 0.0022 FJD 1 FJD = 449.9372 ARS
04 2 2025 1 ARS = 0.0022 FJD 1 FJD = 452.8303 ARS
05 2 2025 1 ARS = 0.0022 FJD 1 FJD = 456.1837 ARS
06 2 2025 1 ARS = 0.0022 FJD 1 FJD = 455.3611 ARS
07 2 2025 1 ARS = 0.0022 FJD 1 FJD = 455.9937 ARS
08 2 2025 1 ARS = 0.0022 FJD 1 FJD = 457.643 ARS
09 2 2025 1 ARS = 0.0022 FJD 1 FJD = 457.643 ARS
10 2 2025 1 ARS = 0.0022 FJD 1 FJD = 455.1737 ARS
11 2 2025 1 ARS = 0.0022 FJD 1 FJD = 456.39 ARS
12 2 2025 1 ARS = 0.0022 FJD 1 FJD = 456.1194 ARS
13 2 2025 1 ARS = 0.0022 FJD 1 FJD = 455.9134 ARS
14 2 2025 1 ARS = 0.0022 FJD 1 FJD = 459.2485 ARS
15 2 2025 1 ARS = 0.0022 FJD 1 FJD = 459.4781 ARS
16 2 2025 1 ARS = 0.0022 FJD 1 FJD = 458.7235 ARS
17 2 2025 1 ARS = 0.0022 FJD 1 FJD = 460.0827 ARS
18 2 2025 1 ARS = 0.0022 FJD 1 FJD = 460.4961 ARS
19 2 2025 1 ARS = 0.0022 FJD 1 FJD = 460.2958 ARS
20 2 2025 1 ARS = 0.0022 FJD 1 FJD = 461.3375 ARS
21 2 2025 1 ARS = 0.0022 FJD 1 FJD = 462.1888 ARS
22 2 2025 1 ARS = 0.0022 FJD 1 FJD = 460.9628 ARS
23 2 2025 1 ARS = 0.0022 FJD 1 FJD = 461.6082 ARS
24 2 2025 1 ARS = 0.0022 FJD 1 FJD = 461.3387 ARS
25 2 2025 1 ARS = 0.0022 FJD 1 FJD = 461.5687 ARS
26 2 2025 1 ARS = 0.0022 FJD 1 FJD = 460.6127 ARS
27 2 2025 1 ARS = 0.0022 FJD 1 FJD = 460.8278 ARS
28 2 2025 1 ARS = 0.0022 FJD 1 FJD = 457.2754 ARS

Mar 2025

日付ARS-FJDFJD-ARS
01 3 2025 1 ARS = 0.0022 FJD 1 FJD = 453.6895 ARS
02 3 2025 1 ARS = 0.0022 FJD 1 FJD = 457.9524 ARS
03 3 2025 1 ARS = 0.0022 FJD 1 FJD = 452.8515 ARS
04 3 2025 1 ARS = 0.0022 FJD 1 FJD = 459.8269 ARS
05 3 2025 1 ARS = 0.0022 FJD 1 FJD = 460.2709 ARS
06 3 2025 1 ARS = 0.0022 FJD 1 FJD = 464.1882 ARS
07 3 2025 1 ARS = 0.0022 FJD 1 FJD = 463.0923 ARS
08 3 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6771 ARS
09 3 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6447 ARS
10 3 2025 1 ARS = 0.0022 FJD 1 FJD = 464.5725 ARS
11 3 2025 1 ARS = 0.0022 FJD 1 FJD = 463.0866 ARS
12 3 2025 1 ARS = 0.0022 FJD 1 FJD = 464.4563 ARS
13 3 2025 1 ARS = 0.0022 FJD 1 FJD = 463.5027 ARS
14 3 2025 1 ARS = 0.0022 FJD 1 FJD = 465.0246 ARS
15 3 2025 1 ARS = 0.0022 FJD 1 FJD = 463.6731 ARS
16 3 2025 1 ARS = 0.0022 FJD 1 FJD = 464.3572 ARS
17 3 2025 1 ARS = 0.0021 FJD 1 FJD = 466.5224 ARS
18 3 2025 1 ARS = 0.0021 FJD 1 FJD = 468.0498 ARS
19 3 2025 1 ARS = 0.0021 FJD 1 FJD = 467.1702 ARS
20 3 2025 1 ARS = 0.0021 FJD 1 FJD = 467.5615 ARS
21 3 2025 1 ARS = 0.0021 FJD 1 FJD = 465.6335 ARS
22 3 2025 1 ARS = 0.0022 FJD 1 FJD = 461.9747 ARS
23 3 2025 1 ARS = 0.0022 FJD 1 FJD = 461.9747 ARS
24 3 2025 1 ARS = 0.0022 FJD 1 FJD = 464.9302 ARS
25 3 2025 1 ARS = 0.0021 FJD 1 FJD = 465.8754 ARS
26 3 2025 1 ARS = 0.0021 FJD 1 FJD = 467.0595 ARS
27 3 2025 1 ARS = 0.0021 FJD 1 FJD = 466.8423 ARS
28 3 2025 1 ARS = 0.0021 FJD 1 FJD = 465.9746 ARS
29 3 2025 1 ARS = 0.0022 FJD 1 FJD = 455.8391 ARS
30 3 2025 1 ARS = 0.0022 FJD 1 FJD = 455.8391 ARS
31 3 2025 1 ARS = 0.0022 FJD 1 FJD = 460.0924 ARS

Apr 2025

日付ARS-FJDFJD-ARS
01 4 2025 1 ARS = 0.0022 FJD 1 FJD = 459.4901 ARS
02 4 2025 1 ARS = 0.0022 FJD 1 FJD = 460.4081 ARS
03 4 2025 1 ARS = 0.0022 FJD 1 FJD = 460.8718 ARS
04 4 2025 1 ARS = 0.0022 FJD 1 FJD = 464.1692 ARS
05 4 2025 1 ARS = 0.0022 FJD 1 FJD = 463.4232 ARS
06 4 2025 1 ARS = 0.0021 FJD 1 FJD = 466.991 ARS
07 4 2025 1 ARS = 0.0022 FJD 1 FJD = 460.1089 ARS
08 4 2025 1 ARS = 0.0022 FJD 1 FJD = 461.0268 ARS
09 4 2025 1 ARS = 0.0022 FJD 1 FJD = 460.088 ARS
10 4 2025 1 ARS = 0.0021 FJD 1 FJD = 466.8179 ARS
11 4 2025 1 ARS = 0.0021 FJD 1 FJD = 470.7953 ARS
12 4 2025 1 ARS = 0.0021 FJD 1 FJD = 471.1954 ARS
13 4 2025 1 ARS = 0.0021 FJD 1 FJD = 471.1954 ARS
14 4 2025 1 ARS = 0.0021 FJD 1 FJD = 465.5999 ARS
15 4 2025 1 ARS = 0.0019 FJD 1 FJD = 521.9172 ARS
16 4 2025 1 ARS = 0.0019 FJD 1 FJD = 523.1992 ARS
17 4 2025 1 ARS = 0.002 FJD 1 FJD = 497.1801 ARS
18 4 2025 1 ARS = 0.002 FJD 1 FJD = 498.3018 ARS
19 4 2025 1 ARS = 0.002 FJD 1 FJD = 498.3002 ARS
20 4 2025 1 ARS = 0.002 FJD 1 FJD = 498.3002 ARS
21 4 2025 1 ARS = 0.002 FJD 1 FJD = 498.3016 ARS
22 4 2025 1 ARS = 0.0021 FJD 1 FJD = 485.1632 ARS
23 4 2025 1 ARS = 0.002 FJD 1 FJD = 489.6016 ARS
24 4 2025 1 ARS = 0.0019 FJD 1 FJD = 515.4225 ARS
25 4 2025 1 ARS = 0.0019 FJD 1 FJD = 519.8191 ARS
26 4 2025 1 ARS = 0.0019 FJD 1 FJD = 515.3722 ARS
27 4 2025 1 ARS = 0.0019 FJD 1 FJD = 515.3722 ARS
28 4 2025 1 ARS = 0.0019 FJD 1 FJD = 517.2857 ARS
29 4 2025 1 ARS = 0.0019 FJD 1 FJD = 521.8607 ARS
30 4 2025 1 ARS = 0.0019 FJD 1 FJD = 515.2725 ARS

May 2025

日付ARS-FJDFJD-ARS
01 5 2025 1 ARS = 0.0019 FJD 1 FJD = 516.9493 ARS
02 5 2025 1 ARS = 0.0019 FJD 1 FJD = 519.4659 ARS
03 5 2025 1 ARS = 0.0019 FJD 1 FJD = 519.5365 ARS
04 5 2025 1 ARS = 0.0019 FJD 1 FJD = 521.0883 ARS
05 5 2025 1 ARS = 0.0019 FJD 1 FJD = 521.7464 ARS
06 5 2025 1 ARS = 0.0019 FJD 1 FJD = 532.8274 ARS
07 5 2025 1 ARS = 0.0019 FJD 1 FJD = 530.3306 ARS
08 5 2025 1 ARS = 0.002 FJD 1 FJD = 505.2702 ARS
09 5 2025 1 ARS = 0.002 FJD 1 FJD = 489.9342 ARS
10 5 2025 1 ARS = 0.002 FJD 1 FJD = 496.5968 ARS
11 5 2025 1 ARS = 0.002 FJD 1 FJD = 489.8843 ARS
12 5 2025 1 ARS = 0.002 FJD 1 FJD = 496.858 ARS
13 5 2025 1 ARS = 0.002 FJD 1 FJD = 497.3109 ARS
14 5 2025 1 ARS = 0.002 FJD 1 FJD = 497.3101 ARS
15 5 2025 1 ARS = 0.002 FJD 1 FJD = 497.7292 ARS
16 5 2025 1 ARS = 0.002 FJD 1 FJD = 501.3846 ARS
17 5 2025 1 ARS = 0.002 FJD 1 FJD = 502.2184 ARS
18 5 2025 1 ARS = 0.002 FJD 1 FJD = 502.2184 ARS
19 5 2025 1 ARS = 0.002 FJD 1 FJD = 504.5085 ARS
20 5 2025 1 ARS = 0.002 FJD 1 FJD = 501.9488 ARS
21 5 2025 1 ARS = 0.002 FJD 1 FJD = 505.6516 ARS
22 5 2025 1 ARS = 0.002 FJD 1 FJD = 505.6351 ARS
23 5 2025 1 ARS = 0.002 FJD 1 FJD = 503.1692 ARS
24 5 2025 1 ARS = 0.002 FJD 1 FJD = 503.7542 ARS
25 5 2025 1 ARS = 0.002 FJD 1 FJD = 503.7542 ARS
26 5 2025 1 ARS = 0.002 FJD 1 FJD = 503.4961 ARS
27 5 2025 1 ARS = 0.002 FJD 1 FJD = 507.8096 ARS
28 5 2025 1 ARS = 0.002 FJD 1 FJD = 511.5063 ARS
29 5 2025 1 ARS = 0.0019 FJD 1 FJD = 512.9425 ARS
30 5 2025 1 ARS = 0.0019 FJD 1 FJD = 523.3191 ARS
31 5 2025 1 ARS = 0.0019 FJD 1 FJD = 523.4837 ARS

Jun 2025

日付ARS-FJDFJD-ARS
01 6 2025 1 ARS = 0.0019 FJD 1 FJD = 522.6435 ARS
02 6 2025 1 ARS = 0.0019 FJD 1 FJD = 528.4963 ARS
03 6 2025 1 ARS = 0.0019 FJD 1 FJD = 523.5587 ARS
04 6 2025 1 ARS = 0.0019 FJD 1 FJD = 526.0362 ARS
05 6 2025 1 ARS = 0.0019 FJD 1 FJD = 527.7753 ARS
06 6 2025 1 ARS = 0.0019 FJD 1 FJD = 528.1863 ARS

ARS-FJDおよびFJD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats