currencystats247.com

CurrencyStats247 > 為替レート > ARS-EURおよびEUR-ARSの為替レート - 2026年

ARS-EURおよびEUR-ARSの為替レート - 2026年

ARS-EURおよびEUR-ARSの為替レート

下から2026年のARS-EURおよびEUR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0006 EUR
1 EUR = 1653.4491 ARS

Jan 2026

日付ARS-EUREUR-ARS
01 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1702.9922 ARS
02 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1708.7766 ARS
03 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1729.9042 ARS
04 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1729.9042 ARS
05 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1722.8663 ARS
06 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1720.702 ARS
07 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1714.1769 ARS
08 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1705.1888 ARS
09 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1704.0677 ARS
10 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1701.9122 ARS
11 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1701.9122 ARS
12 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1711.2504 ARS
13 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1710.4196 ARS
14 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1700.3774 ARS
15 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1690.3294 ARS
16 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1675.2031 ARS
17 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1659.1193 ARS
18 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1659.1193 ARS
19 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1662.3357 ARS
20 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1684.4702 ARS
21 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1682.4359 ARS
22 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1673.9512 ARS
23 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1677.7403 ARS
24 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1696.425 ARS
25 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1696.425 ARS
26 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1699.0752 ARS
27 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1712.7627 ARS
28 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1728.8029 ARS
29 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1725.9084 ARS
30 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1721.7686 ARS
31 1 2026 1 ARS = 0.0006 EUR 1 EUR = 1723.8007 ARS

Feb 2026

日付ARS-EUREUR-ARS
01 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1715.26 ARS
02 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1715.1584 ARS
03 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1711.9297 ARS
04 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1710.6133 ARS
05 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1708.2332 ARS
06 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1700.6827 ARS
07 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1692.0154 ARS
08 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1692.0154 ARS
09 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1699.3499 ARS
10 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1685.4598 ARS
11 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1671.0864 ARS
12 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1667.9036 ARS
13 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1657.06 ARS
14 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1661.0204 ARS
15 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1661.0204 ARS
16 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1658.3966 ARS
17 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1655.2254 ARS
18 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1650.6769 ARS
19 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1644.8638 ARS
20 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1636.0629 ARS
21 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1621.8682 ARS
22 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1621.8682 ARS
23 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1620.3803 ARS
24 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1612.5095 ARS
25 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1625.5866 ARS
26 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1651.0664 ARS
27 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1662.2401 ARS
28 2 2026 1 ARS = 0.0006 EUR 1 EUR = 1650.9024 ARS

Mar 2026

日付ARS-EUREUR-ARS
01 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1650.9024 ARS
02 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1637.2769 ARS
03 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1618.306 ARS
04 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1647.8646 ARS
05 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1628.3244 ARS
06 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1628.005 ARS
07 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1644.8821 ARS
08 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1644.8821 ARS
09 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1641.8399 ARS
10 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1647.3047 ARS
11 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1622.444 ARS
12 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1610.4347 ARS
13 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1600.5095 ARS
14 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1603.4242 ARS
15 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1603.4242 ARS
16 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1605.5133 ARS
17 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1608.4492 ARS
18 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1609.7154 ARS
19 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1609.7657 ARS
20 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1613.3304 ARS
21 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1612.9563 ARS
22 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1612.9563 ARS
23 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1609.3259 ARS
24 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1618.5008 ARS
25 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1620.6132 ARS
26 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1587.7593 ARS
27 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1575.4262 ARS
28 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1597.9495 ARS
29 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1599.6968 ARS
30 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1592.2515 ARS
31 3 2026 1 ARS = 0.0006 EUR 1 EUR = 1607.7776 ARS

Apr 2026

日付ARS-EUREUR-ARS
01 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1604.9251 ARS
02 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1602.2809 ARS
03 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1604.0815 ARS
04 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1597.1845 ARS
05 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1597.1845 ARS
06 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1599.6485 ARS
07 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1610.7226 ARS
08 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1630.3366 ARS
09 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1620.0873 ARS
10 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1618.6843 ARS
11 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1608.0853 ARS
12 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1618.2913 ARS
13 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1602.564 ARS
14 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1598.5435 ARS
15 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1608.7542 ARS
16 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1600.6205 ARS
17 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1599.5928 ARS
18 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1599.4198 ARS
19 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1611.4978 ARS
20 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1606.6384 ARS
21 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1620.0966 ARS
22 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1613.4931 ARS
23 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1613.916 ARS
24 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1631.9043 ARS
25 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1637.931 ARS
26 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1630.0087 ARS
27 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1642.9131 ARS
28 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1654.9678 ARS
29 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1644.1547 ARS
30 4 2026 1 ARS = 0.0006 EUR 1 EUR = 1630.0253 ARS

May 2026

日付ARS-EUREUR-ARS
01 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1633.5241 ARS
02 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1633.2478 ARS
03 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1633.2478 ARS
04 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1628.8024 ARS
05 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1638.9964 ARS
06 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1641.1276 ARS
07 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1632.1284 ARS
08 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1641.5786 ARS
09 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1649.28 ARS
10 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1649.28 ARS
11 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1645.7183 ARS
12 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1635.9539 ARS
13 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1622.452 ARS
14 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1629.4615 ARS
15 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1618.4838 ARS
16 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1619.3103 ARS
17 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1619.3103 ARS
18 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1623.5907 ARS
19 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1621.9282 ARS
20 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1622.5389 ARS
21 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1621.2408 ARS
22 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1611.8188 ARS
23 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1631.7591 ARS
24 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1631.7591 ARS
25 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1631.3355 ARS
26 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1629.7537 ARS
27 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1641.4053 ARS
28 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1639.5084 ARS
29 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1641.4464 ARS
30 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1646.071 ARS
31 5 2026 1 ARS = 0.0006 EUR 1 EUR = 1646.071 ARS

Jun 2026

日付ARS-EUREUR-ARS
01 6 2026 1 ARS = 0.0006 EUR 1 EUR = 1640.9398 ARS
02 6 2026 1 ARS = 0.0006 EUR 1 EUR = 1662.7713 ARS
03 6 2026 1 ARS = 0.0006 EUR 1 EUR = 1657.4154 ARS

Jul 2026

日付ARS-EUREUR-ARS
01 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1690.9084 ARS
02 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1698.4014 ARS
03 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1704.6449 ARS
04 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1708.3126 ARS
05 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1708.3126 ARS
06 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1699.467 ARS
07 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1698.3936 ARS
08 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1700.7933 ARS
09 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1700.1539 ARS
10 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1700.2266 ARS
11 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1698.9607 ARS
12 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1698.9607 ARS
13 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1699.3729 ARS
14 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1691.5461 ARS
15 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1678.4148 ARS
16 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1691.3052 ARS
17 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1686.6104 ARS
18 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1689.7479 ARS
19 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1685.9853 ARS
20 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1690.6229 ARS
21 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1692.1396 ARS
22 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1685.1766 ARS
23 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1688.0803 ARS
24 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1694.5244 ARS
25 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1703.1397 ARS
26 7 2026 1 ARS = 0.0006 EUR 1 EUR = 1703.1397 ARS

ARS-EURおよびEUR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats