currencystats247.com

CurrencyStats247 > 為替レート > ARS-ERNおよびERN-ARSの為替レート - 2025年

ARS-ERNおよびERN-ARSの為替レート - 2025年

ARS-ERNおよびERN-ARSの為替レート

下から2025年のARS-ERNおよびERN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0138 ERN
1 ERN = 72.6574 ARS

Jan 2025

日付ARS-ERNERN-ARS
01 1 2025 1 ARS = 0.0145 ERN 1 ERN = 68.732 ARS
02 1 2025 1 ARS = 0.0145 ERN 1 ERN = 68.7347 ARS
03 1 2025 1 ARS = 0.0145 ERN 1 ERN = 68.782 ARS
04 1 2025 1 ARS = 0.0145 ERN 1 ERN = 68.8336 ARS
05 1 2025 1 ARS = 0.0145 ERN 1 ERN = 68.8336 ARS
06 1 2025 1 ARS = 0.0145 ERN 1 ERN = 68.8317 ARS
07 1 2025 1 ARS = 0.0145 ERN 1 ERN = 68.9844 ARS
08 1 2025 1 ARS = 0.0145 ERN 1 ERN = 69.0193 ARS
09 1 2025 1 ARS = 0.0145 ERN 1 ERN = 69.051 ARS
10 1 2025 1 ARS = 0.0145 ERN 1 ERN = 69.1204 ARS
11 1 2025 1 ARS = 0.0145 ERN 1 ERN = 69.0419 ARS
12 1 2025 1 ARS = 0.0145 ERN 1 ERN = 69.0419 ARS
13 1 2025 1 ARS = 0.0145 ERN 1 ERN = 69.1163 ARS
14 1 2025 1 ARS = 0.0144 ERN 1 ERN = 69.299 ARS
15 1 2025 1 ARS = 0.0144 ERN 1 ERN = 69.3503 ARS
16 1 2025 1 ARS = 0.0144 ERN 1 ERN = 69.385 ARS
17 1 2025 1 ARS = 0.0144 ERN 1 ERN = 69.4493 ARS
18 1 2025 1 ARS = 0.0144 ERN 1 ERN = 69.2087 ARS
19 1 2025 1 ARS = 0.0144 ERN 1 ERN = 69.4143 ARS
20 1 2025 1 ARS = 0.0144 ERN 1 ERN = 69.449 ARS
21 1 2025 1 ARS = 0.0143 ERN 1 ERN = 69.7136 ARS
22 1 2025 1 ARS = 0.0143 ERN 1 ERN = 69.7483 ARS
23 1 2025 1 ARS = 0.0143 ERN 1 ERN = 69.785 ARS
24 1 2025 1 ARS = 0.0143 ERN 1 ERN = 69.801 ARS
25 1 2025 1 ARS = 0.0143 ERN 1 ERN = 69.6866 ARS
26 1 2025 1 ARS = 0.0144 ERN 1 ERN = 69.6704 ARS
27 1 2025 1 ARS = 0.0143 ERN 1 ERN = 69.7503 ARS
28 1 2025 1 ARS = 0.0143 ERN 1 ERN = 70.0327 ARS
29 1 2025 1 ARS = 0.0143 ERN 1 ERN = 70.019 ARS
30 1 2025 1 ARS = 0.0143 ERN 1 ERN = 70.0833 ARS
31 1 2025 1 ARS = 0.0143 ERN 1 ERN = 70.082 ARS

Feb 2025

日付ARS-ERNERN-ARS
01 2 2025 1 ARS = 0.0143 ERN 1 ERN = 70.0623 ARS
02 2 2025 1 ARS = 0.0143 ERN 1 ERN = 70.1738 ARS
03 2 2025 1 ARS = 0.0143 ERN 1 ERN = 70.0687 ARS
04 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.225 ARS
05 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.2386 ARS
06 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.2577 ARS
07 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.258 ARS
08 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5778 ARS
09 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5778 ARS
10 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.2287 ARS
11 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.3996 ARS
12 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.3747 ARS
13 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.4249 ARS
14 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.4333 ARS
15 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.3707 ARS
16 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.2551 ARS
17 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.4157 ARS
18 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.6247 ARS
19 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5423 ARS
20 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5753 ARS
21 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.592 ARS
22 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5182 ARS
23 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.617 ARS
24 2 2025 1 ARS = 0.0142 ERN 1 ERN = 70.5587 ARS
25 2 2025 1 ARS = 0.0141 ERN 1 ERN = 70.6754 ARS
26 2 2025 1 ARS = 0.0141 ERN 1 ERN = 70.7087 ARS
27 2 2025 1 ARS = 0.0141 ERN 1 ERN = 70.7417 ARS
28 2 2025 1 ARS = 0.0141 ERN 1 ERN = 70.783 ARS

Mar 2025

日付ARS-ERNERN-ARS
01 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.889 ARS
02 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.937 ARS
03 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9211 ARS
04 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9143 ARS
05 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.917 ARS
06 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.914 ARS
07 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9087 ARS
08 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9984 ARS
09 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9934 ARS
10 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9882 ARS
11 3 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0221 ARS
12 3 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0355 ARS
13 3 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0534 ARS
14 3 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0914 ARS
15 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.8196 ARS
16 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.9241 ARS
17 3 2025 1 ARS = 0.0141 ERN 1 ERN = 71.0747 ARS
18 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.1779 ARS
19 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.2061 ARS
20 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.2657 ARS
21 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.2497 ARS
22 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.8192 ARS
23 3 2025 1 ARS = 0.0141 ERN 1 ERN = 70.8192 ARS
24 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.2397 ARS
25 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.237 ARS
26 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.4336 ARS
27 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.4176 ARS
28 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.4153 ARS
29 3 2025 1 ARS = 0.0142 ERN 1 ERN = 70.6582 ARS
30 3 2025 1 ARS = 0.0142 ERN 1 ERN = 70.6582 ARS
31 3 2025 1 ARS = 0.014 ERN 1 ERN = 71.3833 ARS

Apr 2025

日付ARS-ERNERN-ARS
01 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.5411 ARS
02 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.5336 ARS
03 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.5227 ARS
04 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.6337 ARS
05 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.5187 ARS
06 4 2025 1 ARS = 0.0139 ERN 1 ERN = 72.0693 ARS
07 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.5699 ARS
08 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.6804 ARS
09 4 2025 1 ARS = 0.0139 ERN 1 ERN = 71.717 ARS
10 4 2025 1 ARS = 0.0139 ERN 1 ERN = 71.7593 ARS
11 4 2025 1 ARS = 0.0139 ERN 1 ERN = 71.7587 ARS
12 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.6061 ARS
13 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.6061 ARS
14 4 2025 1 ARS = 0.014 ERN 1 ERN = 71.6704 ARS
15 4 2025 1 ARS = 0.0125 ERN 1 ERN = 79.7507 ARS
16 4 2025 1 ARS = 0.0125 ERN 1 ERN = 79.8876 ARS
17 4 2025 1 ARS = 0.0132 ERN 1 ERN = 75.8663 ARS
18 4 2025 1 ARS = 0.0132 ERN 1 ERN = 75.8647 ARS
19 4 2025 1 ARS = 0.0132 ERN 1 ERN = 75.8647 ARS
20 4 2025 1 ARS = 0.0132 ERN 1 ERN = 75.8647 ARS
21 4 2025 1 ARS = 0.0132 ERN 1 ERN = 75.8647 ARS
22 4 2025 1 ARS = 0.0137 ERN 1 ERN = 72.8327 ARS
23 4 2025 1 ARS = 0.0136 ERN 1 ERN = 73.5317 ARS
24 4 2025 1 ARS = 0.0129 ERN 1 ERN = 77.5677 ARS
25 4 2025 1 ARS = 0.0128 ERN 1 ERN = 78.3003 ARS
26 4 2025 1 ARS = 0.0129 ERN 1 ERN = 77.579 ARS
27 4 2025 1 ARS = 0.0129 ERN 1 ERN = 77.579 ARS
28 4 2025 1 ARS = 0.0128 ERN 1 ERN = 77.9187 ARS
29 4 2025 1 ARS = 0.0127 ERN 1 ERN = 78.5364 ARS
30 4 2025 1 ARS = 0.0129 ERN 1 ERN = 77.6674 ARS

May 2025

日付ARS-ERNERN-ARS
01 5 2025 1 ARS = 0.0128 ERN 1 ERN = 77.8681 ARS
02 5 2025 1 ARS = 0.0128 ERN 1 ERN = 78.1761 ARS
03 5 2025 1 ARS = 0.0128 ERN 1 ERN = 78.135 ARS
04 5 2025 1 ARS = 0.0128 ERN 1 ERN = 78.3683 ARS
05 5 2025 1 ARS = 0.0128 ERN 1 ERN = 78.1837 ARS
06 5 2025 1 ARS = 0.0125 ERN 1 ERN = 80.1337 ARS
07 5 2025 1 ARS = 0.0126 ERN 1 ERN = 79.6663 ARS
08 5 2025 1 ARS = 0.0131 ERN 1 ERN = 76.3327 ARS
09 5 2025 1 ARS = 0.0135 ERN 1 ERN = 74.1663 ARS
10 5 2025 1 ARS = 0.0133 ERN 1 ERN = 75.1253 ARS
11 5 2025 1 ARS = 0.0135 ERN 1 ERN = 74.1098 ARS
12 5 2025 1 ARS = 0.0133 ERN 1 ERN = 75.1646 ARS
13 5 2025 1 ARS = 0.0133 ERN 1 ERN = 75.369 ARS
14 5 2025 1 ARS = 0.0133 ERN 1 ERN = 74.995 ARS
15 5 2025 1 ARS = 0.0133 ERN 1 ERN = 75.4327 ARS
16 5 2025 1 ARS = 0.0132 ERN 1 ERN = 75.8663 ARS
17 5 2025 1 ARS = 0.0131 ERN 1 ERN = 76.113 ARS
18 5 2025 1 ARS = 0.0131 ERN 1 ERN = 76.113 ARS
19 5 2025 1 ARS = 0.0131 ERN 1 ERN = 76.1657 ARS
20 5 2025 1 ARS = 0.0132 ERN 1 ERN = 75.8997 ARS
21 5 2025 1 ARS = 0.0131 ERN 1 ERN = 76.2 ARS
22 5 2025 1 ARS = 0.0131 ERN 1 ERN = 76.3711 ARS
23 5 2025 1 ARS = 0.0132 ERN 1 ERN = 75.7421 ARS
24 5 2025 1 ARS = 0.0132 ERN 1 ERN = 75.6237 ARS
25 5 2025 1 ARS = 0.0132 ERN 1 ERN = 75.6237 ARS
26 5 2025 1 ARS = 0.0133 ERN 1 ERN = 75.4657 ARS
27 5 2025 1 ARS = 0.0131 ERN 1 ERN = 76.2323 ARS
28 5 2025 1 ARS = 0.013 ERN 1 ERN = 77.1003 ARS
29 5 2025 1 ARS = 0.0129 ERN 1 ERN = 77.3503 ARS
30 5 2025 1 ARS = 0.0127 ERN 1 ERN = 78.9341 ARS
31 5 2025 1 ARS = 0.0127 ERN 1 ERN = 78.9079 ARS

Jun 2025

日付ARS-ERNERN-ARS
01 6 2025 1 ARS = 0.0127 ERN 1 ERN = 78.7812 ARS
02 6 2025 1 ARS = 0.0126 ERN 1 ERN = 79.2656 ARS
03 6 2025 1 ARS = 0.0127 ERN 1 ERN = 78.7222 ARS
04 6 2025 1 ARS = 0.0127 ERN 1 ERN = 78.951 ARS
05 6 2025 1 ARS = 0.0127 ERN 1 ERN = 79.0167 ARS
06 6 2025 1 ARS = 0.0126 ERN 1 ERN = 79.1663 ARS

ARS-ERNおよびERN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats