currencystats247.com

CurrencyStats247 > 為替レート > ARS-EGPおよびEGP-ARSの為替レート - 2025年

ARS-EGPおよびEGP-ARSの為替レート - 2025年

ARS-EGPおよびEGP-ARSの為替レート

下から2025年のARS-EGPおよびEGP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0463 EGP
1 EGP = 21.5949 ARS

Jan 2025

日付ARS-EGPEGP-ARS
01 1 2025 1 ARS = 0.0493 EGP 1 EGP = 20.2803 ARS
02 1 2025 1 ARS = 0.0492 EGP 1 EGP = 20.3082 ARS
03 1 2025 1 ARS = 0.0492 EGP 1 EGP = 20.3173 ARS
04 1 2025 1 ARS = 0.0491 EGP 1 EGP = 20.3461 ARS
05 1 2025 1 ARS = 0.0491 EGP 1 EGP = 20.3461 ARS
06 1 2025 1 ARS = 0.0491 EGP 1 EGP = 20.3786 ARS
07 1 2025 1 ARS = 0.049 EGP 1 EGP = 20.4272 ARS
08 1 2025 1 ARS = 0.0489 EGP 1 EGP = 20.4688 ARS
09 1 2025 1 ARS = 0.0489 EGP 1 EGP = 20.4703 ARS
10 1 2025 1 ARS = 0.0488 EGP 1 EGP = 20.5041 ARS
11 1 2025 1 ARS = 0.0488 EGP 1 EGP = 20.5056 ARS
12 1 2025 1 ARS = 0.0488 EGP 1 EGP = 20.5056 ARS
13 1 2025 1 ARS = 0.0487 EGP 1 EGP = 20.526 ARS
14 1 2025 1 ARS = 0.0485 EGP 1 EGP = 20.5999 ARS
15 1 2025 1 ARS = 0.0485 EGP 1 EGP = 20.6239 ARS
16 1 2025 1 ARS = 0.0484 EGP 1 EGP = 20.6494 ARS
17 1 2025 1 ARS = 0.0484 EGP 1 EGP = 20.6692 ARS
18 1 2025 1 ARS = 0.0484 EGP 1 EGP = 20.6698 ARS
19 1 2025 1 ARS = 0.0482 EGP 1 EGP = 20.7311 ARS
20 1 2025 1 ARS = 0.0483 EGP 1 EGP = 20.685 ARS
21 1 2025 1 ARS = 0.0481 EGP 1 EGP = 20.8051 ARS
22 1 2025 1 ARS = 0.0481 EGP 1 EGP = 20.7939 ARS
23 1 2025 1 ARS = 0.048 EGP 1 EGP = 20.8177 ARS
24 1 2025 1 ARS = 0.048 EGP 1 EGP = 20.822 ARS
25 1 2025 1 ARS = 0.0481 EGP 1 EGP = 20.8044 ARS
26 1 2025 1 ARS = 0.0481 EGP 1 EGP = 20.7996 ARS
27 1 2025 1 ARS = 0.048 EGP 1 EGP = 20.83 ARS
28 1 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9384 ARS
29 1 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9137 ARS
30 1 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9263 ARS
31 1 2025 1 ARS = 0.0478 EGP 1 EGP = 20.93 ARS

Feb 2025

日付ARS-EGPEGP-ARS
01 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9236 ARS
02 2 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9569 ARS
03 2 2025 1 ARS = 0.0479 EGP 1 EGP = 20.8733 ARS
04 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9376 ARS
05 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9292 ARS
06 2 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9627 ARS
07 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9356 ARS
08 2 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0639 ARS
09 2 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0639 ARS
10 2 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9437 ARS
11 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9315 ARS
12 2 2025 1 ARS = 0.048 EGP 1 EGP = 20.8525 ARS
13 2 2025 1 ARS = 0.0479 EGP 1 EGP = 20.8638 ARS
14 2 2025 1 ARS = 0.0479 EGP 1 EGP = 20.8706 ARS
15 2 2025 1 ARS = 0.0479 EGP 1 EGP = 20.8622 ARS
16 2 2025 1 ARS = 0.048 EGP 1 EGP = 20.828 ARS
17 2 2025 1 ARS = 0.0479 EGP 1 EGP = 20.8764 ARS
18 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9148 ARS
19 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9028 ARS
20 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9423 ARS
21 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9336 ARS
22 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9249 ARS
23 2 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9542 ARS
24 2 2025 1 ARS = 0.0478 EGP 1 EGP = 20.9138 ARS
25 2 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9647 ARS
26 2 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9572 ARS
27 2 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9501 ARS
28 2 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9631 ARS

Mar 2025

日付ARS-EGPEGP-ARS
01 3 2025 1 ARS = 0.0476 EGP 1 EGP = 21.0018 ARS
02 3 2025 1 ARS = 0.0476 EGP 1 EGP = 21.016 ARS
03 3 2025 1 ARS = 0.0476 EGP 1 EGP = 21.0008 ARS
04 3 2025 1 ARS = 0.0476 EGP 1 EGP = 20.9916 ARS
05 3 2025 1 ARS = 0.0476 EGP 1 EGP = 21.0015 ARS
06 3 2025 1 ARS = 0.0476 EGP 1 EGP = 21.0006 ARS
07 3 2025 1 ARS = 0.0476 EGP 1 EGP = 20.9874 ARS
08 3 2025 1 ARS = 0.0476 EGP 1 EGP = 21.0143 ARS
09 3 2025 1 ARS = 0.0476 EGP 1 EGP = 21.0128 ARS
10 3 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0438 ARS
11 3 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0442 ARS
12 3 2025 1 ARS = 0.0476 EGP 1 EGP = 21.0291 ARS
13 3 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0413 ARS
14 3 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0536 ARS
15 3 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0487 ARS
16 3 2025 1 ARS = 0.0474 EGP 1 EGP = 21.0798 ARS
17 3 2025 1 ARS = 0.0474 EGP 1 EGP = 21.1075 ARS
18 3 2025 1 ARS = 0.0473 EGP 1 EGP = 21.1511 ARS
19 3 2025 1 ARS = 0.0474 EGP 1 EGP = 21.0881 ARS
20 3 2025 1 ARS = 0.0473 EGP 1 EGP = 21.156 ARS
21 3 2025 1 ARS = 0.0473 EGP 1 EGP = 21.1314 ARS
22 3 2025 1 ARS = 0.0473 EGP 1 EGP = 21.131 ARS
23 3 2025 1 ARS = 0.0473 EGP 1 EGP = 21.131 ARS
24 3 2025 1 ARS = 0.0474 EGP 1 EGP = 21.1138 ARS
25 3 2025 1 ARS = 0.0473 EGP 1 EGP = 21.1356 ARS
26 3 2025 1 ARS = 0.0472 EGP 1 EGP = 21.1986 ARS
27 3 2025 1 ARS = 0.0472 EGP 1 EGP = 21.1739 ARS
28 3 2025 1 ARS = 0.0472 EGP 1 EGP = 21.1822 ARS
29 3 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0676 ARS
30 3 2025 1 ARS = 0.0475 EGP 1 EGP = 21.0676 ARS
31 3 2025 1 ARS = 0.0472 EGP 1 EGP = 21.1748 ARS

Apr 2025

日付ARS-EGPEGP-ARS
01 4 2025 1 ARS = 0.0471 EGP 1 EGP = 21.2153 ARS
02 4 2025 1 ARS = 0.0471 EGP 1 EGP = 21.2201 ARS
03 4 2025 1 ARS = 0.0472 EGP 1 EGP = 21.2083 ARS
04 4 2025 1 ARS = 0.0471 EGP 1 EGP = 21.2367 ARS
05 4 2025 1 ARS = 0.0471 EGP 1 EGP = 21.2196 ARS
06 4 2025 1 ARS = 0.0468 EGP 1 EGP = 21.383 ARS
07 4 2025 1 ARS = 0.0479 EGP 1 EGP = 20.8916 ARS
08 4 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9675 ARS
09 4 2025 1 ARS = 0.048 EGP 1 EGP = 20.8217 ARS
10 4 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9743 ARS
11 4 2025 1 ARS = 0.0477 EGP 1 EGP = 20.9691 ARS
12 4 2025 1 ARS = 0.0477 EGP 1 EGP = 20.943 ARS
13 4 2025 1 ARS = 0.0477 EGP 1 EGP = 20.943 ARS
14 4 2025 1 ARS = 0.0474 EGP 1 EGP = 21.0845 ARS
15 4 2025 1 ARS = 0.0426 EGP 1 EGP = 23.4649 ARS
16 4 2025 1 ARS = 0.0426 EGP 1 EGP = 23.4482 ARS
17 4 2025 1 ARS = 0.0449 EGP 1 EGP = 22.2541 ARS
18 4 2025 1 ARS = 0.0449 EGP 1 EGP = 22.2578 ARS
19 4 2025 1 ARS = 0.0449 EGP 1 EGP = 22.2578 ARS
20 4 2025 1 ARS = 0.0449 EGP 1 EGP = 22.2578 ARS
21 4 2025 1 ARS = 0.0449 EGP 1 EGP = 22.2578 ARS
22 4 2025 1 ARS = 0.0467 EGP 1 EGP = 21.408 ARS
23 4 2025 1 ARS = 0.0462 EGP 1 EGP = 21.6657 ARS
24 4 2025 1 ARS = 0.0438 EGP 1 EGP = 22.8302 ARS
25 4 2025 1 ARS = 0.0434 EGP 1 EGP = 23.0451 ARS
26 4 2025 1 ARS = 0.0436 EGP 1 EGP = 22.9346 ARS
27 4 2025 1 ARS = 0.0436 EGP 1 EGP = 22.9346 ARS
28 4 2025 1 ARS = 0.0434 EGP 1 EGP = 23.0274 ARS
29 4 2025 1 ARS = 0.0431 EGP 1 EGP = 23.183 ARS
30 4 2025 1 ARS = 0.0436 EGP 1 EGP = 22.9356 ARS

May 2025

日付ARS-EGPEGP-ARS
01 5 2025 1 ARS = 0.0435 EGP 1 EGP = 22.9907 ARS
02 5 2025 1 ARS = 0.0433 EGP 1 EGP = 23.087 ARS
03 5 2025 1 ARS = 0.0433 EGP 1 EGP = 23.0994 ARS
04 5 2025 1 ARS = 0.0432 EGP 1 EGP = 23.1684 ARS
05 5 2025 1 ARS = 0.0432 EGP 1 EGP = 23.1495 ARS
06 5 2025 1 ARS = 0.0421 EGP 1 EGP = 23.735 ARS
07 5 2025 1 ARS = 0.0424 EGP 1 EGP = 23.5998 ARS
08 5 2025 1 ARS = 0.0442 EGP 1 EGP = 22.6175 ARS
09 5 2025 1 ARS = 0.0455 EGP 1 EGP = 21.9769 ARS
10 5 2025 1 ARS = 0.0449 EGP 1 EGP = 22.2738 ARS
11 5 2025 1 ARS = 0.0455 EGP 1 EGP = 21.9727 ARS
12 5 2025 1 ARS = 0.0448 EGP 1 EGP = 22.3252 ARS
13 5 2025 1 ARS = 0.0446 EGP 1 EGP = 22.4349 ARS
14 5 2025 1 ARS = 0.0448 EGP 1 EGP = 22.3306 ARS
15 5 2025 1 ARS = 0.0443 EGP 1 EGP = 22.5646 ARS
16 5 2025 1 ARS = 0.0441 EGP 1 EGP = 22.7009 ARS
17 5 2025 1 ARS = 0.0439 EGP 1 EGP = 22.788 ARS
18 5 2025 1 ARS = 0.0439 EGP 1 EGP = 22.788 ARS
19 5 2025 1 ARS = 0.0438 EGP 1 EGP = 22.8219 ARS
20 5 2025 1 ARS = 0.0438 EGP 1 EGP = 22.8293 ARS
21 5 2025 1 ARS = 0.0436 EGP 1 EGP = 22.926 ARS
22 5 2025 1 ARS = 0.0436 EGP 1 EGP = 22.9559 ARS
23 5 2025 1 ARS = 0.0439 EGP 1 EGP = 22.7705 ARS
24 5 2025 1 ARS = 0.044 EGP 1 EGP = 22.7397 ARS
25 5 2025 1 ARS = 0.044 EGP 1 EGP = 22.7397 ARS
26 5 2025 1 ARS = 0.044 EGP 1 EGP = 22.7332 ARS
27 5 2025 1 ARS = 0.0435 EGP 1 EGP = 22.9766 ARS
28 5 2025 1 ARS = 0.043 EGP 1 EGP = 23.2335 ARS
29 5 2025 1 ARS = 0.0429 EGP 1 EGP = 23.3258 ARS
30 5 2025 1 ARS = 0.042 EGP 1 EGP = 23.8154 ARS
31 5 2025 1 ARS = 0.0419 EGP 1 EGP = 23.8945 ARS

Jun 2025

日付ARS-EGPEGP-ARS
01 6 2025 1 ARS = 0.0419 EGP 1 EGP = 23.8561 ARS
02 6 2025 1 ARS = 0.0418 EGP 1 EGP = 23.9322 ARS
03 6 2025 1 ARS = 0.0421 EGP 1 EGP = 23.7736 ARS
04 6 2025 1 ARS = 0.0419 EGP 1 EGP = 23.861 ARS
05 6 2025 1 ARS = 0.0419 EGP 1 EGP = 23.8635 ARS
06 6 2025 1 ARS = 0.0418 EGP 1 EGP = 23.9344 ARS
07 6 2025 1 ARS = 0.0419 EGP 1 EGP = 23.8813 ARS

ARS-EGPおよびEGP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats