currencystats247.com

CurrencyStats247 > 為替レート > ARS-DZDおよびDZD-ARSの為替レート - 2026年

ARS-DZDおよびDZD-ARSの為替レート - 2026年

ARS-DZDおよびDZD-ARSの為替レート

下から2026年のARS-DZDおよびDZD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0928 DZD
1 DZD = 10.7732 ARS

Jan 2026

日付ARS-DZDDZD-ARS
01 1 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2028 ARS
02 1 2026 1 ARS = 0.089 DZD 1 DZD = 11.2342 ARS
03 1 2026 1 ARS = 0.0881 DZD 1 DZD = 11.3496 ARS
04 1 2026 1 ARS = 0.0881 DZD 1 DZD = 11.3496 ARS
05 1 2026 1 ARS = 0.0881 DZD 1 DZD = 11.351 ARS
06 1 2026 1 ARS = 0.0883 DZD 1 DZD = 11.325 ARS
07 1 2026 1 ARS = 0.0886 DZD 1 DZD = 11.2882 ARS
08 1 2026 1 ARS = 0.089 DZD 1 DZD = 11.236 ARS
09 1 2026 1 ARS = 0.0888 DZD 1 DZD = 11.2568 ARS
10 1 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2009 ARS
11 1 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2009 ARS
12 1 2026 1 ARS = 0.0887 DZD 1 DZD = 11.2742 ARS
13 1 2026 1 ARS = 0.0886 DZD 1 DZD = 11.2837 ARS
14 1 2026 1 ARS = 0.0891 DZD 1 DZD = 11.2221 ARS
15 1 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1657 ARS
16 1 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0742 ARS
17 1 2026 1 ARS = 0.0909 DZD 1 DZD = 11.0033 ARS
18 1 2026 1 ARS = 0.0909 DZD 1 DZD = 11.0033 ARS
19 1 2026 1 ARS = 0.0911 DZD 1 DZD = 10.9812 ARS
20 1 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0692 ARS
21 1 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0526 ARS
22 1 2026 1 ARS = 0.0908 DZD 1 DZD = 11.0142 ARS
23 1 2026 1 ARS = 0.0907 DZD 1 DZD = 11.0203 ARS
24 1 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0765 ARS
25 1 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0765 ARS
26 1 2026 1 ARS = 0.0901 DZD 1 DZD = 11.0935 ARS
27 1 2026 1 ARS = 0.0897 DZD 1 DZD = 11.1456 ARS
28 1 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1731 ARS
29 1 2026 1 ARS = 0.0894 DZD 1 DZD = 11.1856 ARS
30 1 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1631 ARS
31 1 2026 1 ARS = 0.0892 DZD 1 DZD = 11.2152 ARS

Feb 2026

日付ARS-DZDDZD-ARS
01 2 2026 1 ARS = 0.0901 DZD 1 DZD = 11.1047 ARS
02 2 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1575 ARS
03 2 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1746 ARS
04 2 2026 1 ARS = 0.0897 DZD 1 DZD = 11.1438 ARS
05 2 2026 1 ARS = 0.0898 DZD 1 DZD = 11.137 ARS
06 2 2026 1 ARS = 0.0901 DZD 1 DZD = 11.1005 ARS
07 2 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0518 ARS
08 2 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0518 ARS
09 2 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0509 ARS
10 2 2026 1 ARS = 0.0913 DZD 1 DZD = 10.9571 ARS
11 2 2026 1 ARS = 0.0922 DZD 1 DZD = 10.844 ARS
12 2 2026 1 ARS = 0.0923 DZD 1 DZD = 10.84 ARS
13 2 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7734 ARS
14 2 2026 1 ARS = 0.0922 DZD 1 DZD = 10.8472 ARS
15 2 2026 1 ARS = 0.0922 DZD 1 DZD = 10.8472 ARS
16 2 2026 1 ARS = 0.0927 DZD 1 DZD = 10.789 ARS
17 2 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7806 ARS
18 2 2026 1 ARS = 0.0931 DZD 1 DZD = 10.7384 ARS
19 2 2026 1 ARS = 0.093 DZD 1 DZD = 10.7558 ARS
20 2 2026 1 ARS = 0.0936 DZD 1 DZD = 10.6862 ARS
21 2 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5853 ARS
22 2 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5853 ARS
23 2 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5785 ARS
24 2 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5383 ARS
25 2 2026 1 ARS = 0.0941 DZD 1 DZD = 10.6245 ARS
26 2 2026 1 ARS = 0.093 DZD 1 DZD = 10.7546 ARS
27 2 2026 1 ARS = 0.0923 DZD 1 DZD = 10.8371 ARS
28 2 2026 1 ARS = 0.0921 DZD 1 DZD = 10.855 ARS

Mar 2026

日付ARS-DZDDZD-ARS
01 3 2026 1 ARS = 0.0921 DZD 1 DZD = 10.855 ARS
02 3 2026 1 ARS = 0.0933 DZD 1 DZD = 10.7198 ARS
03 3 2026 1 ARS = 0.0938 DZD 1 DZD = 10.6558 ARS
04 3 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8261 ARS
05 3 2026 1 ARS = 0.0933 DZD 1 DZD = 10.7138 ARS
06 3 2026 1 ARS = 0.0934 DZD 1 DZD = 10.7014 ARS
07 3 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8192 ARS
08 3 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8192 ARS
09 3 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7742 ARS
10 3 2026 1 ARS = 0.0929 DZD 1 DZD = 10.7675 ARS
11 3 2026 1 ARS = 0.094 DZD 1 DZD = 10.6431 ARS
12 3 2026 1 ARS = 0.0947 DZD 1 DZD = 10.5632 ARS
13 3 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5387 ARS
14 3 2026 1 ARS = 0.0955 DZD 1 DZD = 10.4719 ARS
15 3 2026 1 ARS = 0.0955 DZD 1 DZD = 10.4719 ARS
16 3 2026 1 ARS = 0.0947 DZD 1 DZD = 10.5643 ARS
17 3 2026 1 ARS = 0.0946 DZD 1 DZD = 10.573 ARS
18 3 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5684 ARS
19 3 2026 1 ARS = 0.0945 DZD 1 DZD = 10.58 ARS
20 3 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5683 ARS
21 3 2026 1 ARS = 0.095 DZD 1 DZD = 10.5219 ARS
22 3 2026 1 ARS = 0.095 DZD 1 DZD = 10.5219 ARS
23 3 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5065 ARS
24 3 2026 1 ARS = 0.095 DZD 1 DZD = 10.5271 ARS
25 3 2026 1 ARS = 0.0948 DZD 1 DZD = 10.5448 ARS
26 3 2026 1 ARS = 0.0966 DZD 1 DZD = 10.349 ARS
27 3 2026 1 ARS = 0.0973 DZD 1 DZD = 10.2769 ARS
28 3 2026 1 ARS = 0.0963 DZD 1 DZD = 10.3844 ARS
29 3 2026 1 ARS = 0.096 DZD 1 DZD = 10.4165 ARS
30 3 2026 1 ARS = 0.0962 DZD 1 DZD = 10.3978 ARS
31 3 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4945 ARS

Apr 2026

日付ARS-DZDDZD-ARS
01 4 2026 1 ARS = 0.096 DZD 1 DZD = 10.4163 ARS
02 4 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4526 ARS
03 4 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4447 ARS
04 4 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4041 ARS
05 4 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4041 ARS
06 4 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4054 ARS
07 4 2026 1 ARS = 0.0954 DZD 1 DZD = 10.479 ARS
08 4 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5319 ARS
09 4 2026 1 ARS = 0.0954 DZD 1 DZD = 10.4815 ARS
10 4 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4515 ARS
11 4 2026 1 ARS = 0.0964 DZD 1 DZD = 10.3687 ARS
12 4 2026 1 ARS = 0.0958 DZD 1 DZD = 10.4345 ARS
13 4 2026 1 ARS = 0.0965 DZD 1 DZD = 10.3603 ARS
14 4 2026 1 ARS = 0.0975 DZD 1 DZD = 10.255 ARS
15 4 2026 1 ARS = 0.0967 DZD 1 DZD = 10.3387 ARS
16 4 2026 1 ARS = 0.0973 DZD 1 DZD = 10.282 ARS
17 4 2026 1 ARS = 0.0974 DZD 1 DZD = 10.264 ARS
18 4 2026 1 ARS = 0.0976 DZD 1 DZD = 10.2408 ARS
19 4 2026 1 ARS = 0.0969 DZD 1 DZD = 10.3182 ARS
20 4 2026 1 ARS = 0.0969 DZD 1 DZD = 10.3215 ARS
21 4 2026 1 ARS = 0.096 DZD 1 DZD = 10.417 ARS
22 4 2026 1 ARS = 0.0963 DZD 1 DZD = 10.3849 ARS
23 4 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4034 ARS
24 4 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5099 ARS
25 4 2026 1 ARS = 0.0947 DZD 1 DZD = 10.556 ARS
26 4 2026 1 ARS = 0.0952 DZD 1 DZD = 10.505 ARS
27 4 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5655 ARS
28 4 2026 1 ARS = 0.0936 DZD 1 DZD = 10.683 ARS
29 4 2026 1 ARS = 0.0944 DZD 1 DZD = 10.5986 ARS
30 4 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5012 ARS

May 2026

日付ARS-DZDDZD-ARS
01 5 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4954 ARS
02 5 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5123 ARS
03 5 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5123 ARS
04 5 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5084 ARS
05 5 2026 1 ARS = 0.0946 DZD 1 DZD = 10.576 ARS
06 5 2026 1 ARS = 0.0949 DZD 1 DZD = 10.536 ARS
07 5 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5006 ARS
08 5 2026 1 ARS = 0.0948 DZD 1 DZD = 10.5505 ARS
09 5 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5697 ARS
10 5 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5697 ARS
11 5 2026 1 ARS = 0.0946 DZD 1 DZD = 10.574 ARS
12 5 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5346 ARS
13 5 2026 1 ARS = 0.0956 DZD 1 DZD = 10.4577 ARS
14 5 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5123 ARS
15 5 2026 1 ARS = 0.0955 DZD 1 DZD = 10.4739 ARS
16 5 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4966 ARS
17 5 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4966 ARS
18 5 2026 1 ARS = 0.0952 DZD 1 DZD = 10.4987 ARS
19 5 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5016 ARS
20 5 2026 1 ARS = 0.0951 DZD 1 DZD = 10.514 ARS
21 5 2026 1 ARS = 0.0948 DZD 1 DZD = 10.5449 ARS
22 5 2026 1 ARS = 0.0954 DZD 1 DZD = 10.4876 ARS
23 5 2026 1 ARS = 0.095 DZD 1 DZD = 10.5275 ARS
24 5 2026 1 ARS = 0.095 DZD 1 DZD = 10.5275 ARS
25 5 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5048 ARS
26 5 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5131 ARS
27 5 2026 1 ARS = 0.0939 DZD 1 DZD = 10.6447 ARS
28 5 2026 1 ARS = 0.0944 DZD 1 DZD = 10.5929 ARS
29 5 2026 1 ARS = 0.094 DZD 1 DZD = 10.637 ARS
30 5 2026 1 ARS = 0.094 DZD 1 DZD = 10.6329 ARS
31 5 2026 1 ARS = 0.094 DZD 1 DZD = 10.6329 ARS

Jun 2026

日付ARS-DZDDZD-ARS
01 6 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5787 ARS
02 6 2026 1 ARS = 0.0933 DZD 1 DZD = 10.7168 ARS
03 6 2026 1 ARS = 0.0934 DZD 1 DZD = 10.7062 ARS

Jul 2026

日付ARS-DZDDZD-ARS
01 7 2026 1 ARS = 0.0898 DZD 1 DZD = 11.1332 ARS
02 7 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1741 ARS
03 7 2026 1 ARS = 0.0894 DZD 1 DZD = 11.1912 ARS
04 7 2026 1 ARS = 0.0893 DZD 1 DZD = 11.1944 ARS
05 7 2026 1 ARS = 0.0893 DZD 1 DZD = 11.1944 ARS
06 7 2026 1 ARS = 0.0895 DZD 1 DZD = 11.172 ARS
07 7 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1676 ARS
08 7 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2026 ARS
09 7 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1698 ARS
10 7 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1709 ARS
11 7 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1661 ARS
12 7 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1661 ARS
13 7 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1715 ARS
14 7 2026 1 ARS = 0.0899 DZD 1 DZD = 11.1282 ARS
15 7 2026 1 ARS = 0.0906 DZD 1 DZD = 11.0408 ARS
16 7 2026 1 ARS = 0.0901 DZD 1 DZD = 11.0987 ARS
17 7 2026 1 ARS = 0.0902 DZD 1 DZD = 11.0838 ARS
18 7 2026 1 ARS = 0.09 DZD 1 DZD = 11.11 ARS
19 7 2026 1 ARS = 0.0902 DZD 1 DZD = 11.0852 ARS
20 7 2026 1 ARS = 0.09 DZD 1 DZD = 11.1079 ARS
21 7 2026 1 ARS = 0.0899 DZD 1 DZD = 11.1226 ARS
22 7 2026 1 ARS = 0.0901 DZD 1 DZD = 11.0932 ARS
23 7 2026 1 ARS = 0.0899 DZD 1 DZD = 11.1201 ARS
24 7 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1635 ARS
25 7 2026 1 ARS = 0.0891 DZD 1 DZD = 11.2229 ARS

ARS-DZDおよびDZD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats