currencystats247.com

CurrencyStats247 > 為替レート > ARS-DZDおよびDZD-ARSの為替レート - 2025年

ARS-DZDおよびDZD-ARSの為替レート - 2025年

ARS-DZDおよびDZD-ARSの為替レート

下から2025年のARS-DZDおよびDZD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.1228 DZD
1 DZD = 8.1435 ARS

Jan 2025

日付ARS-DZDDZD-ARS
01 1 2025 1 ARS = 0.1317 DZD 1 DZD = 7.5945 ARS
02 1 2025 1 ARS = 0.1319 DZD 1 DZD = 7.5816 ARS
03 1 2025 1 ARS = 0.132 DZD 1 DZD = 7.5783 ARS
04 1 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
05 1 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6052 ARS
06 1 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6164 ARS
07 1 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6573 ARS
08 1 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6193 ARS
09 1 2025 1 ARS = 0.1313 DZD 1 DZD = 7.6187 ARS
10 1 2025 1 ARS = 0.1309 DZD 1 DZD = 7.638 ARS
11 1 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
12 1 2025 1 ARS = 0.1312 DZD 1 DZD = 7.6221 ARS
13 1 2025 1 ARS = 0.1315 DZD 1 DZD = 7.6063 ARS
14 1 2025 1 ARS = 0.131 DZD 1 DZD = 7.6361 ARS
15 1 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6591 ARS
16 1 2025 1 ARS = 0.1305 DZD 1 DZD = 7.6603 ARS
17 1 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6796 ARS
18 1 2025 1 ARS = 0.1306 DZD 1 DZD = 7.6554 ARS
19 1 2025 1 ARS = 0.1302 DZD 1 DZD = 7.6782 ARS
20 1 2025 1 ARS = 0.1304 DZD 1 DZD = 7.6713 ARS
21 1 2025 1 ARS = 0.1295 DZD 1 DZD = 7.7221 ARS
22 1 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7676 ARS
23 1 2025 1 ARS = 0.1289 DZD 1 DZD = 7.7575 ARS
24 1 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7843 ARS
25 1 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7882 ARS
26 1 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7864 ARS
27 1 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7786 ARS
28 1 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7795 ARS
29 1 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7723 ARS
30 1 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7824 ARS
31 1 2025 1 ARS = 0.1287 DZD 1 DZD = 7.7713 ARS

Feb 2025

日付ARS-DZDDZD-ARS
01 2 2025 1 ARS = 0.1287 DZD 1 DZD = 7.768 ARS
02 2 2025 1 ARS = 0.1285 DZD 1 DZD = 7.7809 ARS
03 2 2025 1 ARS = 0.1294 DZD 1 DZD = 7.7305 ARS
04 2 2025 1 ARS = 0.1288 DZD 1 DZD = 7.7627 ARS
05 2 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7905 ARS
06 2 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7766 ARS
07 2 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7917 ARS
08 2 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
09 2 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8389 ARS
10 2 2025 1 ARS = 0.1286 DZD 1 DZD = 7.7753 ARS
11 2 2025 1 ARS = 0.1284 DZD 1 DZD = 7.7852 ARS
12 2 2025 1 ARS = 0.1283 DZD 1 DZD = 7.7939 ARS
13 2 2025 1 ARS = 0.128 DZD 1 DZD = 7.8124 ARS
14 2 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8057 ARS
15 2 2025 1 ARS = 0.1281 DZD 1 DZD = 7.8038 ARS
16 2 2025 1 ARS = 0.1284 DZD 1 DZD = 7.791 ARS
17 2 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8373 ARS
18 2 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8655 ARS
19 2 2025 1 ARS = 0.1276 DZD 1 DZD = 7.8359 ARS
20 2 2025 1 ARS = 0.1273 DZD 1 DZD = 7.854 ARS
21 2 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8571 ARS
22 2 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8473 ARS
23 2 2025 1 ARS = 0.1273 DZD 1 DZD = 7.8583 ARS
24 2 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8482 ARS
25 2 2025 1 ARS = 0.1271 DZD 1 DZD = 7.8692 ARS
26 2 2025 1 ARS = 0.127 DZD 1 DZD = 7.8758 ARS
27 2 2025 1 ARS = 0.1268 DZD 1 DZD = 7.8856 ARS
28 2 2025 1 ARS = 0.1274 DZD 1 DZD = 7.8508 ARS

Mar 2025

日付ARS-DZDDZD-ARS
01 3 2025 1 ARS = 0.1272 DZD 1 DZD = 7.8586 ARS
02 3 2025 1 ARS = 0.1271 DZD 1 DZD = 7.867 ARS
03 3 2025 1 ARS = 0.1267 DZD 1 DZD = 7.8899 ARS
04 3 2025 1 ARS = 0.1264 DZD 1 DZD = 7.9116 ARS
05 3 2025 1 ARS = 0.1259 DZD 1 DZD = 7.9424 ARS
06 3 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9666 ARS
07 3 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9815 ARS
08 3 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9917 ARS
09 3 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9912 ARS
10 3 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9671 ARS
11 3 2025 1 ARS = 0.125 DZD 1 DZD = 8.0004 ARS
12 3 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9844 ARS
13 3 2025 1 ARS = 0.125 DZD 1 DZD = 7.9973 ARS
14 3 2025 1 ARS = 0.125 DZD 1 DZD = 8.0019 ARS
15 3 2025 1 ARS = 0.1252 DZD 1 DZD = 7.9842 ARS
16 3 2025 1 ARS = 0.1251 DZD 1 DZD = 7.992 ARS
17 3 2025 1 ARS = 0.1253 DZD 1 DZD = 7.9813 ARS
18 3 2025 1 ARS = 0.1247 DZD 1 DZD = 8.0182 ARS
19 3 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9906 ARS
20 3 2025 1 ARS = 0.125 DZD 1 DZD = 8.001 ARS
21 3 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9731 ARS
22 3 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
23 3 2025 1 ARS = 0.1253 DZD 1 DZD = 7.983 ARS
24 3 2025 1 ARS = 0.125 DZD 1 DZD = 8.0009 ARS
25 3 2025 1 ARS = 0.1254 DZD 1 DZD = 7.9729 ARS
26 3 2025 1 ARS = 0.1251 DZD 1 DZD = 7.9941 ARS
27 3 2025 1 ARS = 0.125 DZD 1 DZD = 8.0016 ARS
28 3 2025 1 ARS = 0.125 DZD 1 DZD = 7.9989 ARS
29 3 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
30 3 2025 1 ARS = 0.1255 DZD 1 DZD = 7.9678 ARS
31 3 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0043 ARS

Apr 2025

日付ARS-DZDDZD-ARS
01 4 2025 1 ARS = 0.1249 DZD 1 DZD = 8.0033 ARS
02 4 2025 1 ARS = 0.1248 DZD 1 DZD = 8.0124 ARS
03 4 2025 1 ARS = 0.1241 DZD 1 DZD = 8.0604 ARS
04 4 2025 1 ARS = 0.1239 DZD 1 DZD = 8.0723 ARS
05 4 2025 1 ARS = 0.1242 DZD 1 DZD = 8.0509 ARS
06 4 2025 1 ARS = 0.1233 DZD 1 DZD = 8.1129 ARS
07 4 2025 1 ARS = 0.1246 DZD 1 DZD = 8.0266 ARS
08 4 2025 1 ARS = 0.1245 DZD 1 DZD = 8.0329 ARS
09 4 2025 1 ARS = 0.124 DZD 1 DZD = 8.0665 ARS
10 4 2025 1 ARS = 0.1236 DZD 1 DZD = 8.0923 ARS
11 4 2025 1 ARS = 0.1225 DZD 1 DZD = 8.1653 ARS
12 4 2025 1 ARS = 0.1226 DZD 1 DZD = 8.1589 ARS
13 4 2025 1 ARS = 0.1226 DZD 1 DZD = 8.1589 ARS
14 4 2025 1 ARS = 0.1232 DZD 1 DZD = 8.116 ARS
15 4 2025 1 ARS = 0.111 DZD 1 DZD = 9.0088 ARS
16 4 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0385 ARS
17 4 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5794 ARS
18 4 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
19 4 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
20 4 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
21 4 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5842 ARS
22 4 2025 1 ARS = 0.1208 DZD 1 DZD = 8.2792 ARS
23 4 2025 1 ARS = 0.12 DZD 1 DZD = 8.3316 ARS
24 4 2025 1 ARS = 0.1139 DZD 1 DZD = 8.781 ARS
25 4 2025 1 ARS = 0.113 DZD 1 DZD = 8.8499 ARS
26 4 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7898 ARS
27 4 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7898 ARS
28 4 2025 1 ARS = 0.1135 DZD 1 DZD = 8.8115 ARS
29 4 2025 1 ARS = 0.1125 DZD 1 DZD = 8.8922 ARS
30 4 2025 1 ARS = 0.1138 DZD 1 DZD = 8.7909 ARS

May 2025

日付ARS-DZDDZD-ARS
01 5 2025 1 ARS = 0.1136 DZD 1 DZD = 8.8054 ARS
02 5 2025 1 ARS = 0.113 DZD 1 DZD = 8.8488 ARS
03 5 2025 1 ARS = 0.113 DZD 1 DZD = 8.8517 ARS
04 5 2025 1 ARS = 0.1126 DZD 1 DZD = 8.8781 ARS
05 5 2025 1 ARS = 0.1132 DZD 1 DZD = 8.834 ARS
06 5 2025 1 ARS = 0.1103 DZD 1 DZD = 9.0628 ARS
07 5 2025 1 ARS = 0.1109 DZD 1 DZD = 9.0135 ARS
08 5 2025 1 ARS = 0.1161 DZD 1 DZD = 8.6168 ARS
09 5 2025 1 ARS = 0.1196 DZD 1 DZD = 8.3592 ARS
10 5 2025 1 ARS = 0.1181 DZD 1 DZD = 8.471 ARS
11 5 2025 1 ARS = 0.1197 DZD 1 DZD = 8.3565 ARS
12 5 2025 1 ARS = 0.1184 DZD 1 DZD = 8.4432 ARS
13 5 2025 1 ARS = 0.1183 DZD 1 DZD = 8.4528 ARS
14 5 2025 1 ARS = 0.1181 DZD 1 DZD = 8.4646 ARS
15 5 2025 1 ARS = 0.1177 DZD 1 DZD = 8.499 ARS
16 5 2025 1 ARS = 0.117 DZD 1 DZD = 8.5446 ARS
17 5 2025 1 ARS = 0.1168 DZD 1 DZD = 8.5614 ARS
18 5 2025 1 ARS = 0.1168 DZD 1 DZD = 8.5614 ARS
19 5 2025 1 ARS = 0.1163 DZD 1 DZD = 8.5986 ARS
20 5 2025 1 ARS = 0.1169 DZD 1 DZD = 8.557 ARS
21 5 2025 1 ARS = 0.1158 DZD 1 DZD = 8.6359 ARS
22 5 2025 1 ARS = 0.1157 DZD 1 DZD = 8.6397 ARS
23 5 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5793 ARS
24 5 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5801 ARS
25 5 2025 1 ARS = 0.1165 DZD 1 DZD = 8.5801 ARS
26 5 2025 1 ARS = 0.1166 DZD 1 DZD = 8.5794 ARS
27 5 2025 1 ARS = 0.1155 DZD 1 DZD = 8.6553 ARS
28 5 2025 1 ARS = 0.1142 DZD 1 DZD = 8.7548 ARS
29 5 2025 1 ARS = 0.1141 DZD 1 DZD = 8.7654 ARS
30 5 2025 1 ARS = 0.1116 DZD 1 DZD = 8.9591 ARS
31 5 2025 1 ARS = 0.1112 DZD 1 DZD = 8.9945 ARS

Jun 2025

日付ARS-DZDDZD-ARS
01 6 2025 1 ARS = 0.1114 DZD 1 DZD = 8.9801 ARS
02 6 2025 1 ARS = 0.1106 DZD 1 DZD = 9.0387 ARS
03 6 2025 1 ARS = 0.1115 DZD 1 DZD = 8.9682 ARS
04 6 2025 1 ARS = 0.1113 DZD 1 DZD = 8.9829 ARS
05 6 2025 1 ARS = 0.1109 DZD 1 DZD = 9.0158 ARS
06 6 2025 1 ARS = 0.1107 DZD 1 DZD = 9.0332 ARS

ARS-DZDおよびDZD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats