currencystats247.com

CurrencyStats247 > 為替レート > ARS-DOPおよびDOP-ARSの為替レート - 2026年

ARS-DOPおよびDOP-ARSの為替レート - 2026年

ARS-DOPおよびDOP-ARSの為替レート

下から2026年のARS-DOPおよびDOP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0436 DOP
1 DOP = 22.9516 ARS

Jan 2026

日付ARS-DOPDOP-ARS
01 1 2026 1 ARS = 0.0435 DOP 1 DOP = 23.0066 ARS
02 1 2026 1 ARS = 0.0433 DOP 1 DOP = 23.1101 ARS
03 1 2026 1 ARS = 0.0427 DOP 1 DOP = 23.3936 ARS
04 1 2026 1 ARS = 0.0427 DOP 1 DOP = 23.3936 ARS
05 1 2026 1 ARS = 0.0428 DOP 1 DOP = 23.3533 ARS
06 1 2026 1 ARS = 0.0432 DOP 1 DOP = 23.1635 ARS
07 1 2026 1 ARS = 0.0433 DOP 1 DOP = 23.101 ARS
08 1 2026 1 ARS = 0.0435 DOP 1 DOP = 22.9978 ARS
09 1 2026 1 ARS = 0.0435 DOP 1 DOP = 22.981 ARS
10 1 2026 1 ARS = 0.0432 DOP 1 DOP = 23.1271 ARS
11 1 2026 1 ARS = 0.0436 DOP 1 DOP = 22.956 ARS
12 1 2026 1 ARS = 0.0433 DOP 1 DOP = 23.0832 ARS
13 1 2026 1 ARS = 0.0434 DOP 1 DOP = 23.0277 ARS
14 1 2026 1 ARS = 0.0437 DOP 1 DOP = 22.9079 ARS
15 1 2026 1 ARS = 0.0439 DOP 1 DOP = 22.7947 ARS
16 1 2026 1 ARS = 0.0442 DOP 1 DOP = 22.635 ARS
17 1 2026 1 ARS = 0.0446 DOP 1 DOP = 22.41 ARS
18 1 2026 1 ARS = 0.0446 DOP 1 DOP = 22.41 ARS
19 1 2026 1 ARS = 0.0445 DOP 1 DOP = 22.4696 ARS
20 1 2026 1 ARS = 0.0441 DOP 1 DOP = 22.657 ARS
21 1 2026 1 ARS = 0.0439 DOP 1 DOP = 22.7696 ARS
22 1 2026 1 ARS = 0.044 DOP 1 DOP = 22.7048 ARS
23 1 2026 1 ARS = 0.0441 DOP 1 DOP = 22.6931 ARS
24 1 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9453 ARS
25 1 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9453 ARS
26 1 2026 1 ARS = 0.0437 DOP 1 DOP = 22.9064 ARS
27 1 2026 1 ARS = 0.0437 DOP 1 DOP = 22.8811 ARS
28 1 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9421 ARS
29 1 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9456 ARS
30 1 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9335 ARS
31 1 2026 1 ARS = 0.0432 DOP 1 DOP = 23.1744 ARS

Feb 2026

日付ARS-DOPDOP-ARS
01 2 2026 1 ARS = 0.0439 DOP 1 DOP = 22.8014 ARS
02 2 2026 1 ARS = 0.0437 DOP 1 DOP = 22.8845 ARS
03 2 2026 1 ARS = 0.0433 DOP 1 DOP = 23.0708 ARS
04 2 2026 1 ARS = 0.0433 DOP 1 DOP = 23.0782 ARS
05 2 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9334 ARS
06 2 2026 1 ARS = 0.0438 DOP 1 DOP = 22.8518 ARS
07 2 2026 1 ARS = 0.044 DOP 1 DOP = 22.7526 ARS
08 2 2026 1 ARS = 0.044 DOP 1 DOP = 22.7526 ARS
09 2 2026 1 ARS = 0.044 DOP 1 DOP = 22.7438 ARS
10 2 2026 1 ARS = 0.0442 DOP 1 DOP = 22.6149 ARS
11 2 2026 1 ARS = 0.0447 DOP 1 DOP = 22.3951 ARS
12 2 2026 1 ARS = 0.0447 DOP 1 DOP = 22.3957 ARS
13 2 2026 1 ARS = 0.0446 DOP 1 DOP = 22.4239 ARS
14 2 2026 1 ARS = 0.0445 DOP 1 DOP = 22.484 ARS
15 2 2026 1 ARS = 0.0445 DOP 1 DOP = 22.484 ARS
16 2 2026 1 ARS = 0.0445 DOP 1 DOP = 22.4716 ARS
17 2 2026 1 ARS = 0.0441 DOP 1 DOP = 22.6793 ARS
18 2 2026 1 ARS = 0.0441 DOP 1 DOP = 22.6582 ARS
19 2 2026 1 ARS = 0.0441 DOP 1 DOP = 22.6914 ARS
20 2 2026 1 ARS = 0.0442 DOP 1 DOP = 22.6186 ARS
21 2 2026 1 ARS = 0.0446 DOP 1 DOP = 22.4318 ARS
22 2 2026 1 ARS = 0.0446 DOP 1 DOP = 22.4318 ARS
23 2 2026 1 ARS = 0.0446 DOP 1 DOP = 22.4085 ARS
24 2 2026 1 ARS = 0.0446 DOP 1 DOP = 22.4461 ARS
25 2 2026 1 ARS = 0.044 DOP 1 DOP = 22.716 ARS
26 2 2026 1 ARS = 0.0433 DOP 1 DOP = 23.102 ARS
27 2 2026 1 ARS = 0.0428 DOP 1 DOP = 23.3448 ARS
28 2 2026 1 ARS = 0.0431 DOP 1 DOP = 23.181 ARS

Mar 2026

日付ARS-DOPDOP-ARS
01 3 2026 1 ARS = 0.0431 DOP 1 DOP = 23.181 ARS
02 3 2026 1 ARS = 0.043 DOP 1 DOP = 23.2388 ARS
03 3 2026 1 ARS = 0.043 DOP 1 DOP = 23.2535 ARS
04 3 2026 1 ARS = 0.0419 DOP 1 DOP = 23.8713 ARS
05 3 2026 1 ARS = 0.0424 DOP 1 DOP = 23.5651 ARS
06 3 2026 1 ARS = 0.0423 DOP 1 DOP = 23.6373 ARS
07 3 2026 1 ARS = 0.0418 DOP 1 DOP = 23.9026 ARS
08 3 2026 1 ARS = 0.0418 DOP 1 DOP = 23.9026 ARS
09 3 2026 1 ARS = 0.0421 DOP 1 DOP = 23.7746 ARS
10 3 2026 1 ARS = 0.0424 DOP 1 DOP = 23.5642 ARS
11 3 2026 1 ARS = 0.0433 DOP 1 DOP = 23.0706 ARS
12 3 2026 1 ARS = 0.0438 DOP 1 DOP = 22.8214 ARS
13 3 2026 1 ARS = 0.044 DOP 1 DOP = 22.7144 ARS
14 3 2026 1 ARS = 0.0439 DOP 1 DOP = 22.7608 ARS
15 3 2026 1 ARS = 0.0439 DOP 1 DOP = 22.7608 ARS
16 3 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9139 ARS
17 3 2026 1 ARS = 0.0437 DOP 1 DOP = 22.8989 ARS
18 3 2026 1 ARS = 0.0434 DOP 1 DOP = 23.0615 ARS
19 3 2026 1 ARS = 0.0432 DOP 1 DOP = 23.1696 ARS
20 3 2026 1 ARS = 0.0425 DOP 1 DOP = 23.5077 ARS
21 3 2026 1 ARS = 0.0426 DOP 1 DOP = 23.4818 ARS
22 3 2026 1 ARS = 0.0426 DOP 1 DOP = 23.4818 ARS
23 3 2026 1 ARS = 0.0426 DOP 1 DOP = 23.4828 ARS
24 3 2026 1 ARS = 0.0429 DOP 1 DOP = 23.3147 ARS
25 3 2026 1 ARS = 0.0432 DOP 1 DOP = 23.1642 ARS
26 3 2026 1 ARS = 0.0438 DOP 1 DOP = 22.851 ARS
27 3 2026 1 ARS = 0.0435 DOP 1 DOP = 22.9804 ARS
28 3 2026 1 ARS = 0.0432 DOP 1 DOP = 23.1727 ARS
29 3 2026 1 ARS = 0.0428 DOP 1 DOP = 23.3523 ARS
30 3 2026 1 ARS = 0.043 DOP 1 DOP = 23.2388 ARS
31 3 2026 1 ARS = 0.0428 DOP 1 DOP = 23.3445 ARS

Apr 2026

日付ARS-DOPDOP-ARS
01 4 2026 1 ARS = 0.0435 DOP 1 DOP = 22.9828 ARS
02 4 2026 1 ARS = 0.0434 DOP 1 DOP = 23.0201 ARS
03 4 2026 1 ARS = 0.0434 DOP 1 DOP = 23.0433 ARS
04 4 2026 1 ARS = 0.0439 DOP 1 DOP = 22.7841 ARS
05 4 2026 1 ARS = 0.0439 DOP 1 DOP = 22.7841 ARS
06 4 2026 1 ARS = 0.0439 DOP 1 DOP = 22.7686 ARS
07 4 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9308 ARS
08 4 2026 1 ARS = 0.0434 DOP 1 DOP = 23.0522 ARS
09 4 2026 1 ARS = 0.0437 DOP 1 DOP = 22.8856 ARS
10 4 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9591 ARS
11 4 2026 1 ARS = 0.0438 DOP 1 DOP = 22.8061 ARS
12 4 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9508 ARS
13 4 2026 1 ARS = 0.0438 DOP 1 DOP = 22.8071 ARS
14 4 2026 1 ARS = 0.044 DOP 1 DOP = 22.7369 ARS
15 4 2026 1 ARS = 0.0436 DOP 1 DOP = 22.9238 ARS
16 4 2026 1 ARS = 0.0441 DOP 1 DOP = 22.7008 ARS
17 4 2026 1 ARS = 0.0442 DOP 1 DOP = 22.6283 ARS
18 4 2026 1 ARS = 0.0442 DOP 1 DOP = 22.6224 ARS
19 4 2026 1 ARS = 0.0439 DOP 1 DOP = 22.7932 ARS
20 4 2026 1 ARS = 0.0441 DOP 1 DOP = 22.6883 ARS
21 4 2026 1 ARS = 0.0437 DOP 1 DOP = 22.8776 ARS
22 4 2026 1 ARS = 0.0438 DOP 1 DOP = 22.833 ARS
23 4 2026 1 ARS = 0.0438 DOP 1 DOP = 22.8277 ARS
24 4 2026 1 ARS = 0.0428 DOP 1 DOP = 23.3838 ARS

ARS-DOPおよびDOP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats