currencystats247.com

CurrencyStats247 > 為替レート > ARS-DOPおよびDOP-ARSの為替レート - 2025年

ARS-DOPおよびDOP-ARSの為替レート - 2025年

ARS-DOPおよびDOP-ARSの為替レート

下から2025年のARS-DOPおよびDOP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0561 DOP
1 DOP = 17.8278 ARS

Jan 2025

日付ARS-DOPDOP-ARS
01 1 2025 1 ARS = 0.059 DOP 1 DOP = 16.9422 ARS
02 1 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8781 ARS
03 1 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8869 ARS
04 1 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9313 ARS
05 1 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9313 ARS
06 1 2025 1 ARS = 0.0593 DOP 1 DOP = 16.8764 ARS
07 1 2025 1 ARS = 0.0592 DOP 1 DOP = 16.9008 ARS
08 1 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8988 ARS
09 1 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8891 ARS
10 1 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8897 ARS
11 1 2025 1 ARS = 0.0595 DOP 1 DOP = 16.7962 ARS
12 1 2025 1 ARS = 0.0595 DOP 1 DOP = 16.7962 ARS
13 1 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9198 ARS
14 1 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9725 ARS
15 1 2025 1 ARS = 0.059 DOP 1 DOP = 16.9364 ARS
16 1 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9672 ARS
17 1 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0029 ARS
18 1 2025 1 ARS = 0.059 DOP 1 DOP = 16.9494 ARS
19 1 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9997 ARS
20 1 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9845 ARS
21 1 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0441 ARS
22 1 2025 1 ARS = 0.0583 DOP 1 DOP = 17.1448 ARS
23 1 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0486 ARS
24 1 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9958 ARS
25 1 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0043 ARS
26 1 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0004 ARS
27 1 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9946 ARS
28 1 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0386 ARS
29 1 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0425 ARS
30 1 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0266 ARS
31 1 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0224 ARS

Feb 2025

日付ARS-DOPDOP-ARS
01 2 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0176 ARS
02 2 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0166 ARS
03 2 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9206 ARS
04 2 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0468 ARS
05 2 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0377 ARS
06 2 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9998 ARS
07 2 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9736 ARS
08 2 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9852 ARS
09 2 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9852 ARS
10 2 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9125 ARS
11 2 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0356 ARS
12 2 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0197 ARS
13 2 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0744 ARS
14 2 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9891 ARS
15 2 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0306 ARS
16 2 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0026 ARS
17 2 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0162 ARS
18 2 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0234 ARS
19 2 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0276 ARS
20 2 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0261 ARS
21 2 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9839 ARS
22 2 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9683 ARS
23 2 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9921 ARS
24 2 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0265 ARS
25 2 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0163 ARS
26 2 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0094 ARS
27 2 2025 1 ARS = 0.0588 DOP 1 DOP = 17.003 ARS
28 2 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0525 ARS

Mar 2025

日付ARS-DOPDOP-ARS
01 3 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0542 ARS
02 3 2025 1 ARS = 0.0587 DOP 1 DOP = 17.049 ARS
03 3 2025 1 ARS = 0.0584 DOP 1 DOP = 17.1175 ARS
04 3 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0739 ARS
05 3 2025 1 ARS = 0.0585 DOP 1 DOP = 17.0897 ARS
06 3 2025 1 ARS = 0.0587 DOP 1 DOP = 17.0276 ARS
07 3 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9943 ARS
08 3 2025 1 ARS = 0.0588 DOP 1 DOP = 17.004 ARS
09 3 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0028 ARS
10 3 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0017 ARS
11 3 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0106 ARS
12 3 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9777 ARS
13 3 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0101 ARS
14 3 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9711 ARS
15 3 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9336 ARS
16 3 2025 1 ARS = 0.059 DOP 1 DOP = 16.9586 ARS
17 3 2025 1 ARS = 0.059 DOP 1 DOP = 16.9351 ARS
18 3 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9826 ARS
19 3 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0072 ARS
20 3 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9338 ARS
21 3 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9665 ARS
22 3 2025 1 ARS = 0.0592 DOP 1 DOP = 16.9032 ARS
23 3 2025 1 ARS = 0.0592 DOP 1 DOP = 16.9032 ARS
24 3 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9231 ARS
25 3 2025 1 ARS = 0.0591 DOP 1 DOP = 16.9245 ARS
26 3 2025 1 ARS = 0.059 DOP 1 DOP = 16.9464 ARS
27 3 2025 1 ARS = 0.059 DOP 1 DOP = 16.9559 ARS
28 3 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9732 ARS
29 3 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9722 ARS
30 3 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9722 ARS
31 3 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9984 ARS

Apr 2025

日付ARS-DOPDOP-ARS
01 4 2025 1 ARS = 0.059 DOP 1 DOP = 16.9502 ARS
02 4 2025 1 ARS = 0.0588 DOP 1 DOP = 16.9966 ARS
03 4 2025 1 ARS = 0.0589 DOP 1 DOP = 16.9897 ARS
04 4 2025 1 ARS = 0.0586 DOP 1 DOP = 17.053 ARS
05 4 2025 1 ARS = 0.0592 DOP 1 DOP = 16.8825 ARS
06 4 2025 1 ARS = 0.0588 DOP 1 DOP = 17.0125 ARS
07 4 2025 1 ARS = 0.0586 DOP 1 DOP = 17.0631 ARS
08 4 2025 1 ARS = 0.0583 DOP 1 DOP = 17.1607 ARS
09 4 2025 1 ARS = 0.0578 DOP 1 DOP = 17.2978 ARS
10 4 2025 1 ARS = 0.0576 DOP 1 DOP = 17.3747 ARS
11 4 2025 1 ARS = 0.0574 DOP 1 DOP = 17.4243 ARS
12 4 2025 1 ARS = 0.0574 DOP 1 DOP = 17.4268 ARS
13 4 2025 1 ARS = 0.0574 DOP 1 DOP = 17.4268 ARS
14 4 2025 1 ARS = 0.0573 DOP 1 DOP = 17.4646 ARS
15 4 2025 1 ARS = 0.0511 DOP 1 DOP = 19.5598 ARS
16 4 2025 1 ARS = 0.0504 DOP 1 DOP = 19.8489 ARS
17 4 2025 1 ARS = 0.0527 DOP 1 DOP = 18.9856 ARS
18 4 2025 1 ARS = 0.0532 DOP 1 DOP = 18.8087 ARS
19 4 2025 1 ARS = 0.0532 DOP 1 DOP = 18.8082 ARS
20 4 2025 1 ARS = 0.0532 DOP 1 DOP = 18.8082 ARS
21 4 2025 1 ARS = 0.0532 DOP 1 DOP = 18.8098 ARS
22 4 2025 1 ARS = 0.0547 DOP 1 DOP = 18.2891 ARS
23 4 2025 1 ARS = 0.0538 DOP 1 DOP = 18.5733 ARS
24 4 2025 1 ARS = 0.051 DOP 1 DOP = 19.6205 ARS
25 4 2025 1 ARS = 0.0504 DOP 1 DOP = 19.8566 ARS
26 4 2025 1 ARS = 0.0507 DOP 1 DOP = 19.7066 ARS
27 4 2025 1 ARS = 0.0507 DOP 1 DOP = 19.7066 ARS
28 4 2025 1 ARS = 0.0504 DOP 1 DOP = 19.8278 ARS
29 4 2025 1 ARS = 0.05 DOP 1 DOP = 19.9974 ARS
30 4 2025 1 ARS = 0.0505 DOP 1 DOP = 19.8 ARS

May 2025

日付ARS-DOPDOP-ARS
01 5 2025 1 ARS = 0.0505 DOP 1 DOP = 19.7862 ARS
02 5 2025 1 ARS = 0.0501 DOP 1 DOP = 19.9612 ARS
03 5 2025 1 ARS = 0.0502 DOP 1 DOP = 19.9086 ARS
04 5 2025 1 ARS = 0.0501 DOP 1 DOP = 19.968 ARS
05 5 2025 1 ARS = 0.0501 DOP 1 DOP = 19.9479 ARS
06 5 2025 1 ARS = 0.049 DOP 1 DOP = 20.4271 ARS
07 5 2025 1 ARS = 0.0493 DOP 1 DOP = 20.302 ARS
08 5 2025 1 ARS = 0.0513 DOP 1 DOP = 19.4956 ARS
09 5 2025 1 ARS = 0.0529 DOP 1 DOP = 18.9149 ARS
10 5 2025 1 ARS = 0.0522 DOP 1 DOP = 19.1482 ARS
11 5 2025 1 ARS = 0.0529 DOP 1 DOP = 18.9074 ARS
12 5 2025 1 ARS = 0.0521 DOP 1 DOP = 19.2045 ARS
13 5 2025 1 ARS = 0.0519 DOP 1 DOP = 19.2513 ARS
14 5 2025 1 ARS = 0.0523 DOP 1 DOP = 19.1129 ARS
15 5 2025 1 ARS = 0.052 DOP 1 DOP = 19.2191 ARS
16 5 2025 1 ARS = 0.0517 DOP 1 DOP = 19.3461 ARS
17 5 2025 1 ARS = 0.0517 DOP 1 DOP = 19.3375 ARS
18 5 2025 1 ARS = 0.0517 DOP 1 DOP = 19.3375 ARS
19 5 2025 1 ARS = 0.0516 DOP 1 DOP = 19.3861 ARS
20 5 2025 1 ARS = 0.0517 DOP 1 DOP = 19.3462 ARS
21 5 2025 1 ARS = 0.0516 DOP 1 DOP = 19.3955 ARS
22 5 2025 1 ARS = 0.0515 DOP 1 DOP = 19.4308 ARS
23 5 2025 1 ARS = 0.052 DOP 1 DOP = 19.2309 ARS
24 5 2025 1 ARS = 0.052 DOP 1 DOP = 19.239 ARS
25 5 2025 1 ARS = 0.052 DOP 1 DOP = 19.239 ARS
26 5 2025 1 ARS = 0.052 DOP 1 DOP = 19.2324 ARS
27 5 2025 1 ARS = 0.0515 DOP 1 DOP = 19.406 ARS
28 5 2025 1 ARS = 0.0511 DOP 1 DOP = 19.5822 ARS
29 5 2025 1 ARS = 0.0509 DOP 1 DOP = 19.6427 ARS
30 5 2025 1 ARS = 0.0498 DOP 1 DOP = 20.0681 ARS
31 5 2025 1 ARS = 0.0498 DOP 1 DOP = 20.0614 ARS

Jun 2025

日付ARS-DOPDOP-ARS
01 6 2025 1 ARS = 0.0499 DOP 1 DOP = 20.0567 ARS
02 6 2025 1 ARS = 0.0495 DOP 1 DOP = 20.1906 ARS
03 6 2025 1 ARS = 0.05 DOP 1 DOP = 19.989 ARS
04 6 2025 1 ARS = 0.0498 DOP 1 DOP = 20.065 ARS
05 6 2025 1 ARS = 0.0498 DOP 1 DOP = 20.0696 ARS
06 6 2025 1 ARS = 0.0497 DOP 1 DOP = 20.1156 ARS

ARS-DOPおよびDOP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats