currencystats247.com

CurrencyStats247 > 為替レート > ARS-DKKおよびDKK-ARSの為替レート - 2025年

ARS-DKKおよびDKK-ARSの為替レート - 2025年

ARS-DKKおよびDKK-ARSの為替レート

下から2025年のARS-DKKおよびDKK-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0063 DKK
1 DKK = 158.1267 ARS

Jan 2025

日付ARS-DKKDKK-ARS
01 1 2025 1 ARS = 0.007 DKK 1 DKK = 143.845 ARS
02 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.7263 ARS
03 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.4561 ARS
04 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
05 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.7115 ARS
06 1 2025 1 ARS = 0.0069 DKK 1 DKK = 144.2068 ARS
07 1 2025 1 ARS = 0.0069 DKK 1 DKK = 144.1397 ARS
08 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.8073 ARS
09 1 2025 1 ARS = 0.007 DKK 1 DKK = 143.0081 ARS
10 1 2025 1 ARS = 0.007 DKK 1 DKK = 143.2236 ARS
11 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
12 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.2253 ARS
13 1 2025 1 ARS = 0.0071 DKK 1 DKK = 141.7171 ARS
14 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.8441 ARS
15 1 2025 1 ARS = 0.007 DKK 1 DKK = 143.6241 ARS
16 1 2025 1 ARS = 0.007 DKK 1 DKK = 143.4326 ARS
17 1 2025 1 ARS = 0.007 DKK 1 DKK = 143.7633 ARS
18 1 2025 1 ARS = 0.007 DKK 1 DKK = 142.9026 ARS
19 1 2025 1 ARS = 0.007 DKK 1 DKK = 143.3073 ARS
20 1 2025 1 ARS = 0.0069 DKK 1 DKK = 143.9161 ARS
21 1 2025 1 ARS = 0.0069 DKK 1 DKK = 145.1245 ARS
22 1 2025 1 ARS = 0.0068 DKK 1 DKK = 146.412 ARS
23 1 2025 1 ARS = 0.0068 DKK 1 DKK = 146.0337 ARS
24 1 2025 1 ARS = 0.0068 DKK 1 DKK = 147.026 ARS
25 1 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9994 ARS
26 1 2025 1 ARS = 0.0068 DKK 1 DKK = 146.9654 ARS
27 1 2025 1 ARS = 0.0068 DKK 1 DKK = 147.38 ARS
28 1 2025 1 ARS = 0.0068 DKK 1 DKK = 146.6976 ARS
29 1 2025 1 ARS = 0.0068 DKK 1 DKK = 146.419 ARS
30 1 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5235 ARS
31 1 2025 1 ARS = 0.0068 DKK 1 DKK = 146.2806 ARS

Feb 2025

日付ARS-DKKDKK-ARS
01 2 2025 1 ARS = 0.0069 DKK 1 DKK = 145.9217 ARS
02 2 2025 1 ARS = 0.0068 DKK 1 DKK = 146.154 ARS
03 2 2025 1 ARS = 0.0069 DKK 1 DKK = 144.6572 ARS
04 2 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7975 ARS
05 2 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1193 ARS
06 2 2025 1 ARS = 0.0068 DKK 1 DKK = 146.361 ARS
07 2 2025 1 ARS = 0.0068 DKK 1 DKK = 146.56 ARS
08 2 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
09 2 2025 1 ARS = 0.0068 DKK 1 DKK = 146.5497 ARS
10 2 2025 1 ARS = 0.0069 DKK 1 DKK = 145.7222 ARS
11 2 2025 1 ARS = 0.0068 DKK 1 DKK = 146.223 ARS
12 2 2025 1 ARS = 0.0068 DKK 1 DKK = 146.8339 ARS
13 2 2025 1 ARS = 0.0068 DKK 1 DKK = 147.1166 ARS
14 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3442 ARS
15 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.438 ARS
16 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1942 ARS
17 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3317 ARS
18 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.503 ARS
19 2 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9175 ARS
20 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.1486 ARS
21 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.6108 ARS
22 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.3635 ARS
23 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.5713 ARS
24 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.4175 ARS
25 2 2025 1 ARS = 0.0067 DKK 1 DKK = 149.0983 ARS
26 2 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1855 ARS
27 2 2025 1 ARS = 0.0067 DKK 1 DKK = 149.1039 ARS
28 2 2025 1 ARS = 0.0067 DKK 1 DKK = 148.2116 ARS

Mar 2025

日付ARS-DKKDKK-ARS
01 3 2025 1 ARS = 0.0068 DKK 1 DKK = 147.9504 ARS
02 3 2025 1 ARS = 0.0068 DKK 1 DKK = 148.0505 ARS
03 3 2025 1 ARS = 0.0067 DKK 1 DKK = 149.327 ARS
04 3 2025 1 ARS = 0.0066 DKK 1 DKK = 150.4461 ARS
05 3 2025 1 ARS = 0.0066 DKK 1 DKK = 152.5189 ARS
06 3 2025 1 ARS = 0.0065 DKK 1 DKK = 153.9775 ARS
07 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6922 ARS
08 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6939 ARS
09 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.6831 ARS
10 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8014 ARS
11 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.953 ARS
12 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6878 ARS
13 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1421 ARS
14 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.9302 ARS
15 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.8894 ARS
16 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1179 ARS
17 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.6515 ARS
18 3 2025 1 ARS = 0.0064 DKK 1 DKK = 156.0078 ARS
19 3 2025 1 ARS = 0.0064 DKK 1 DKK = 156.2212 ARS
20 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2796 ARS
21 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1453 ARS
22 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
23 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.0038 ARS
24 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1153 ARS
25 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.939 ARS
26 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.947 ARS
27 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.872 ARS
28 3 2025 1 ARS = 0.0065 DKK 1 DKK = 154.7738 ARS
29 3 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
30 3 2025 1 ARS = 0.0065 DKK 1 DKK = 153.8187 ARS
31 3 2025 1 ARS = 0.0064 DKK 1 DKK = 155.2926 ARS

Apr 2025

日付ARS-DKKDKK-ARS
01 4 2025 1 ARS = 0.0064 DKK 1 DKK = 155.1331 ARS
02 4 2025 1 ARS = 0.0064 DKK 1 DKK = 155.3633 ARS
03 4 2025 1 ARS = 0.0063 DKK 1 DKK = 159.4728 ARS
04 4 2025 1 ARS = 0.0063 DKK 1 DKK = 159.356 ARS
05 4 2025 1 ARS = 0.0063 DKK 1 DKK = 157.5717 ARS
06 4 2025 1 ARS = 0.0063 DKK 1 DKK = 158.7848 ARS
07 4 2025 1 ARS = 0.0063 DKK 1 DKK = 157.7651 ARS
08 4 2025 1 ARS = 0.0063 DKK 1 DKK = 157.5516 ARS
09 4 2025 1 ARS = 0.0063 DKK 1 DKK = 159.0578 ARS
10 4 2025 1 ARS = 0.0063 DKK 1 DKK = 159.7176 ARS
11 4 2025 1 ARS = 0.0061 DKK 1 DKK = 163.7998 ARS
12 4 2025 1 ARS = 0.0061 DKK 1 DKK = 163.345 ARS
13 4 2025 1 ARS = 0.0061 DKK 1 DKK = 163.345 ARS
14 4 2025 1 ARS = 0.0061 DKK 1 DKK = 164.1771 ARS
15 4 2025 1 ARS = 0.0055 DKK 1 DKK = 181.3648 ARS
16 4 2025 1 ARS = 0.0055 DKK 1 DKK = 182.4438 ARS
17 4 2025 1 ARS = 0.0058 DKK 1 DKK = 173.1507 ARS
18 4 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
19 4 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
20 4 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
21 4 2025 1 ARS = 0.0058 DKK 1 DKK = 173.3239 ARS
22 4 2025 1 ARS = 0.0059 DKK 1 DKK = 168.0796 ARS
23 4 2025 1 ARS = 0.0059 DKK 1 DKK = 168.6286 ARS
24 4 2025 1 ARS = 0.0056 DKK 1 DKK = 177.2306 ARS
25 4 2025 1 ARS = 0.0056 DKK 1 DKK = 178.7611 ARS
26 4 2025 1 ARS = 0.0056 DKK 1 DKK = 177.1424 ARS
27 4 2025 1 ARS = 0.0056 DKK 1 DKK = 177.1424 ARS
28 4 2025 1 ARS = 0.0056 DKK 1 DKK = 177.8674 ARS
29 4 2025 1 ARS = 0.0056 DKK 1 DKK = 179.5414 ARS
30 4 2025 1 ARS = 0.0056 DKK 1 DKK = 177.5378 ARS

May 2025

日付ARS-DKKDKK-ARS
01 5 2025 1 ARS = 0.0056 DKK 1 DKK = 177.3332 ARS
02 5 2025 1 ARS = 0.0056 DKK 1 DKK = 178.1886 ARS
03 5 2025 1 ARS = 0.0056 DKK 1 DKK = 177.4476 ARS
04 5 2025 1 ARS = 0.0056 DKK 1 DKK = 177.9776 ARS
05 5 2025 1 ARS = 0.0056 DKK 1 DKK = 178.2467 ARS
06 5 2025 1 ARS = 0.0055 DKK 1 DKK = 182.4873 ARS
07 5 2025 1 ARS = 0.0055 DKK 1 DKK = 182.001 ARS
08 5 2025 1 ARS = 0.0058 DKK 1 DKK = 173.316 ARS
09 5 2025 1 ARS = 0.006 DKK 1 DKK = 167.825 ARS
10 5 2025 1 ARS = 0.0059 DKK 1 DKK = 169.9128 ARS
11 5 2025 1 ARS = 0.006 DKK 1 DKK = 167.6161 ARS
12 5 2025 1 ARS = 0.006 DKK 1 DKK = 167.7962 ARS
13 5 2025 1 ARS = 0.0059 DKK 1 DKK = 168.3813 ARS
14 5 2025 1 ARS = 0.0059 DKK 1 DKK = 169.2039 ARS
15 5 2025 1 ARS = 0.0059 DKK 1 DKK = 169.6504 ARS
16 5 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8411 ARS
17 5 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8203 ARS
18 5 2025 1 ARS = 0.0059 DKK 1 DKK = 170.8203 ARS
19 5 2025 1 ARS = 0.0058 DKK 1 DKK = 172.6243 ARS
20 5 2025 1 ARS = 0.0058 DKK 1 DKK = 171.6444 ARS
21 5 2025 1 ARS = 0.0058 DKK 1 DKK = 173.6131 ARS
22 5 2025 1 ARS = 0.0058 DKK 1 DKK = 173.6505 ARS
23 5 2025 1 ARS = 0.0058 DKK 1 DKK = 173.0008 ARS
24 5 2025 1 ARS = 0.0058 DKK 1 DKK = 172.7857 ARS
25 5 2025 1 ARS = 0.0058 DKK 1 DKK = 172.7857 ARS
26 5 2025 1 ARS = 0.0058 DKK 1 DKK = 172.65 ARS
27 5 2025 1 ARS = 0.0057 DKK 1 DKK = 173.9969 ARS
28 5 2025 1 ARS = 0.0057 DKK 1 DKK = 175.6219 ARS
29 5 2025 1 ARS = 0.0057 DKK 1 DKK = 175.504 ARS
30 5 2025 1 ARS = 0.0056 DKK 1 DKK = 179.9818 ARS
31 5 2025 1 ARS = 0.0056 DKK 1 DKK = 180.0507 ARS

Jun 2025

日付ARS-DKKDKK-ARS
01 6 2025 1 ARS = 0.0056 DKK 1 DKK = 179.7617 ARS
02 6 2025 1 ARS = 0.0055 DKK 1 DKK = 181.9972 ARS
03 6 2025 1 ARS = 0.0055 DKK 1 DKK = 180.3024 ARS
04 6 2025 1 ARS = 0.0055 DKK 1 DKK = 180.7813 ARS
05 6 2025 1 ARS = 0.0055 DKK 1 DKK = 181.5721 ARS
06 6 2025 1 ARS = 0.0055 DKK 1 DKK = 181.8912 ARS

ARS-DKKおよびDKK-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats