currencystats247.com

CurrencyStats247 > 為替レート > ARS-DJFおよびDJF-ARSの為替レート - 2025年

ARS-DJFおよびDJF-ARSの為替レート - 2025年

ARS-DJFおよびDJF-ARSの為替レート

下から2025年のARS-DJFおよびDJF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.1633 DJF
1 DJF = 6.122 ARS

Jan 2025

日付ARS-DJFDJF-ARS
01 1 2025 1 ARS = 0.1724 DJF 1 DJF = 5.8011 ARS
02 1 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7893 ARS
03 1 2025 1 ARS = 0.1726 DJF 1 DJF = 5.7928 ARS
04 1 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8078 ARS
05 1 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8078 ARS
06 1 2025 1 ARS = 0.1726 DJF 1 DJF = 5.7925 ARS
07 1 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8083 ARS
08 1 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8073 ARS
09 1 2025 1 ARS = 0.1719 DJF 1 DJF = 5.8169 ARS
10 1 2025 1 ARS = 0.1718 DJF 1 DJF = 5.8223 ARS
11 1 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7901 ARS
12 1 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7901 ARS
13 1 2025 1 ARS = 0.1718 DJF 1 DJF = 5.8198 ARS
14 1 2025 1 ARS = 0.1715 DJF 1 DJF = 5.8305 ARS
15 1 2025 1 ARS = 0.1712 DJF 1 DJF = 5.8425 ARS
16 1 2025 1 ARS = 0.1712 DJF 1 DJF = 5.8409 ARS
17 1 2025 1 ARS = 0.171 DJF 1 DJF = 5.8483 ARS
18 1 2025 1 ARS = 0.1715 DJF 1 DJF = 5.8299 ARS
19 1 2025 1 ARS = 0.171 DJF 1 DJF = 5.8472 ARS
20 1 2025 1 ARS = 0.1712 DJF 1 DJF = 5.842 ARS
21 1 2025 1 ARS = 0.1703 DJF 1 DJF = 5.8721 ARS
22 1 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9068 ARS
23 1 2025 1 ARS = 0.1702 DJF 1 DJF = 5.8749 ARS
24 1 2025 1 ARS = 0.1701 DJF 1 DJF = 5.8778 ARS
25 1 2025 1 ARS = 0.17 DJF 1 DJF = 5.8809 ARS
26 1 2025 1 ARS = 0.1701 DJF 1 DJF = 5.8795 ARS
27 1 2025 1 ARS = 0.1702 DJF 1 DJF = 5.8756 ARS
28 1 2025 1 ARS = 0.1697 DJF 1 DJF = 5.8943 ARS
29 1 2025 1 ARS = 0.1697 DJF 1 DJF = 5.8942 ARS
30 1 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9069 ARS
31 1 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9055 ARS

Feb 2025

日付ARS-DJFDJF-ARS
01 2 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9134 ARS
02 2 2025 1 ARS = 0.1694 DJF 1 DJF = 5.9034 ARS
03 2 2025 1 ARS = 0.1694 DJF 1 DJF = 5.9047 ARS
04 2 2025 1 ARS = 0.169 DJF 1 DJF = 5.9157 ARS
05 2 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9145 ARS
06 2 2025 1 ARS = 0.169 DJF 1 DJF = 5.9167 ARS
07 2 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9139 ARS
08 2 2025 1 ARS = 0.169 DJF 1 DJF = 5.918 ARS
09 2 2025 1 ARS = 0.169 DJF 1 DJF = 5.918 ARS
10 2 2025 1 ARS = 0.1692 DJF 1 DJF = 5.9105 ARS
11 2 2025 1 ARS = 0.1686 DJF 1 DJF = 5.9315 ARS
12 2 2025 1 ARS = 0.1687 DJF 1 DJF = 5.9268 ARS
13 2 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9464 ARS
14 2 2025 1 ARS = 0.1686 DJF 1 DJF = 5.9305 ARS
15 2 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9449 ARS
16 2 2025 1 ARS = 0.1685 DJF 1 DJF = 5.9351 ARS
17 2 2025 1 ARS = 0.1686 DJF 1 DJF = 5.931 ARS
18 2 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9444 ARS
19 2 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9446 ARS
20 2 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9466 ARS
21 2 2025 1 ARS = 0.1683 DJF 1 DJF = 5.9434 ARS
22 2 2025 1 ARS = 0.1684 DJF 1 DJF = 5.938 ARS
23 2 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9463 ARS
24 2 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9448 ARS
25 2 2025 1 ARS = 0.1678 DJF 1 DJF = 5.9578 ARS
26 2 2025 1 ARS = 0.1679 DJF 1 DJF = 5.9542 ARS
27 2 2025 1 ARS = 0.1678 DJF 1 DJF = 5.9608 ARS
28 2 2025 1 ARS = 0.1676 DJF 1 DJF = 5.9658 ARS

Mar 2025

日付ARS-DJFDJF-ARS
01 3 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9832 ARS
02 3 2025 1 ARS = 0.1677 DJF 1 DJF = 5.9644 ARS
03 3 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9818 ARS
04 3 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9735 ARS
05 3 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9824 ARS
06 3 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9732 ARS
07 3 2025 1 ARS = 0.1675 DJF 1 DJF = 5.97 ARS
08 3 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9734 ARS
09 3 2025 1 ARS = 0.1674 DJF 1 DJF = 5.973 ARS
10 3 2025 1 ARS = 0.1673 DJF 1 DJF = 5.9772 ARS
11 3 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9832 ARS
12 3 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9795 ARS
13 3 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9856 ARS
14 3 2025 1 ARS = 0.1669 DJF 1 DJF = 5.9925 ARS
15 3 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9796 ARS
16 3 2025 1 ARS = 0.167 DJF 1 DJF = 5.9885 ARS
17 3 2025 1 ARS = 0.1671 DJF 1 DJF = 5.985 ARS
18 3 2025 1 ARS = 0.1668 DJF 1 DJF = 5.9965 ARS
19 3 2025 1 ARS = 0.1667 DJF 1 DJF = 6.0002 ARS
20 3 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0041 ARS
21 3 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0022 ARS
22 3 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9799 ARS
23 3 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9799 ARS
24 3 2025 1 ARS = 0.1668 DJF 1 DJF = 5.9966 ARS
25 3 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0032 ARS
26 3 2025 1 ARS = 0.1663 DJF 1 DJF = 6.0138 ARS
27 3 2025 1 ARS = 0.166 DJF 1 DJF = 6.0251 ARS
28 3 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0219 ARS
29 3 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0217 ARS
30 3 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0217 ARS
31 3 2025 1 ARS = 0.166 DJF 1 DJF = 6.0251 ARS

Apr 2025

日付ARS-DJFDJF-ARS
01 4 2025 1 ARS = 0.166 DJF 1 DJF = 6.023 ARS
02 4 2025 1 ARS = 0.1659 DJF 1 DJF = 6.0274 ARS
03 4 2025 1 ARS = 0.166 DJF 1 DJF = 6.0249 ARS
04 4 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0478 ARS
05 4 2025 1 ARS = 0.167 DJF 1 DJF = 5.987 ARS
06 4 2025 1 ARS = 0.1658 DJF 1 DJF = 6.0331 ARS
07 4 2025 1 ARS = 0.1659 DJF 1 DJF = 6.026 ARS
08 4 2025 1 ARS = 0.1654 DJF 1 DJF = 6.0446 ARS
09 4 2025 1 ARS = 0.1654 DJF 1 DJF = 6.0457 ARS
10 4 2025 1 ARS = 0.1653 DJF 1 DJF = 6.048 ARS
11 4 2025 1 ARS = 0.1653 DJF 1 DJF = 6.049 ARS
12 4 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0503 ARS
13 4 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0503 ARS
14 4 2025 1 ARS = 0.1656 DJF 1 DJF = 6.0374 ARS
15 4 2025 1 ARS = 0.149 DJF 1 DJF = 6.7117 ARS
16 4 2025 1 ARS = 0.1485 DJF 1 DJF = 6.7335 ARS
17 4 2025 1 ARS = 0.1564 DJF 1 DJF = 6.3941 ARS
18 4 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4032 ARS
19 4 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4031 ARS
20 4 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4031 ARS
21 4 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4032 ARS
22 4 2025 1 ARS = 0.163 DJF 1 DJF = 6.1357 ARS
23 4 2025 1 ARS = 0.1614 DJF 1 DJF = 6.1945 ARS
24 4 2025 1 ARS = 0.1529 DJF 1 DJF = 6.5385 ARS
25 4 2025 1 ARS = 0.1516 DJF 1 DJF = 6.5958 ARS
26 4 2025 1 ARS = 0.1527 DJF 1 DJF = 6.5478 ARS
27 4 2025 1 ARS = 0.1527 DJF 1 DJF = 6.5478 ARS
28 4 2025 1 ARS = 0.1524 DJF 1 DJF = 6.5616 ARS
29 4 2025 1 ARS = 0.1511 DJF 1 DJF = 6.6174 ARS
30 4 2025 1 ARS = 0.1528 DJF 1 DJF = 6.5439 ARS

May 2025

日付ARS-DJFDJF-ARS
01 5 2025 1 ARS = 0.1529 DJF 1 DJF = 6.5392 ARS
02 5 2025 1 ARS = 0.1519 DJF 1 DJF = 6.5836 ARS
03 5 2025 1 ARS = 0.1523 DJF 1 DJF = 6.5661 ARS
04 5 2025 1 ARS = 0.1518 DJF 1 DJF = 6.5857 ARS
05 5 2025 1 ARS = 0.1517 DJF 1 DJF = 6.592 ARS
06 5 2025 1 ARS = 0.1481 DJF 1 DJF = 6.7511 ARS
07 5 2025 1 ARS = 0.149 DJF 1 DJF = 6.7108 ARS
08 5 2025 1 ARS = 0.1554 DJF 1 DJF = 6.4358 ARS
09 5 2025 1 ARS = 0.16 DJF 1 DJF = 6.25 ARS
10 5 2025 1 ARS = 0.1577 DJF 1 DJF = 6.3407 ARS
11 5 2025 1 ARS = 0.1601 DJF 1 DJF = 6.2474 ARS
12 5 2025 1 ARS = 0.1576 DJF 1 DJF = 6.3433 ARS
13 5 2025 1 ARS = 0.1574 DJF 1 DJF = 6.3514 ARS
14 5 2025 1 ARS = 0.1585 DJF 1 DJF = 6.3092 ARS
15 5 2025 1 ARS = 0.1575 DJF 1 DJF = 6.3495 ARS
16 5 2025 1 ARS = 0.1564 DJF 1 DJF = 6.3934 ARS
17 5 2025 1 ARS = 0.1565 DJF 1 DJF = 6.3906 ARS
18 5 2025 1 ARS = 0.1565 DJF 1 DJF = 6.3906 ARS
19 5 2025 1 ARS = 0.1559 DJF 1 DJF = 6.4149 ARS
20 5 2025 1 ARS = 0.1563 DJF 1 DJF = 6.3963 ARS
21 5 2025 1 ARS = 0.1558 DJF 1 DJF = 6.4203 ARS
22 5 2025 1 ARS = 0.1553 DJF 1 DJF = 6.4406 ARS
23 5 2025 1 ARS = 0.1568 DJF 1 DJF = 6.3778 ARS
24 5 2025 1 ARS = 0.1567 DJF 1 DJF = 6.3806 ARS
25 5 2025 1 ARS = 0.1567 DJF 1 DJF = 6.3806 ARS
26 5 2025 1 ARS = 0.1573 DJF 1 DJF = 6.3564 ARS
27 5 2025 1 ARS = 0.1557 DJF 1 DJF = 6.422 ARS
28 5 2025 1 ARS = 0.154 DJF 1 DJF = 6.4924 ARS
29 5 2025 1 ARS = 0.1535 DJF 1 DJF = 6.5128 ARS
30 5 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6524 ARS
31 5 2025 1 ARS = 0.1502 DJF 1 DJF = 6.66 ARS

Jun 2025

日付ARS-DJFDJF-ARS
01 6 2025 1 ARS = 0.1504 DJF 1 DJF = 6.6488 ARS
02 6 2025 1 ARS = 0.1497 DJF 1 DJF = 6.6815 ARS
03 6 2025 1 ARS = 0.1509 DJF 1 DJF = 6.6279 ARS
04 6 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6532 ARS
05 6 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6551 ARS
06 6 2025 1 ARS = 0.1499 DJF 1 DJF = 6.6696 ARS

ARS-DJFおよびDJF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats