currencystats247.com

CurrencyStats247 > 為替レート > ARS-CVEおよびCVE-ARSの為替レート - 2026年

ARS-CVEおよびCVE-ARSの為替レート - 2026年

ARS-CVEおよびCVE-ARSの為替レート

下から2026年のARS-CVEおよびCVE-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0668 CVE
1 CVE = 14.9597 ARS

Jan 2026

日付ARS-CVECVE-ARS
01 1 2026 1 ARS = 0.0647 CVE 1 CVE = 15.4523 ARS
02 1 2026 1 ARS = 0.0645 CVE 1 CVE = 15.499 ARS
03 1 2026 1 ARS = 0.0637 CVE 1 CVE = 15.6891 ARS
04 1 2026 1 ARS = 0.0637 CVE 1 CVE = 15.6891 ARS
05 1 2026 1 ARS = 0.064 CVE 1 CVE = 15.6237 ARS
06 1 2026 1 ARS = 0.0641 CVE 1 CVE = 15.6102 ARS
07 1 2026 1 ARS = 0.0643 CVE 1 CVE = 15.5452 ARS
08 1 2026 1 ARS = 0.0647 CVE 1 CVE = 15.4611 ARS
09 1 2026 1 ARS = 0.0647 CVE 1 CVE = 15.454 ARS
10 1 2026 1 ARS = 0.0651 CVE 1 CVE = 15.3649 ARS
11 1 2026 1 ARS = 0.0651 CVE 1 CVE = 15.3649 ARS
12 1 2026 1 ARS = 0.0644 CVE 1 CVE = 15.5205 ARS
13 1 2026 1 ARS = 0.0644 CVE 1 CVE = 15.5276 ARS
14 1 2026 1 ARS = 0.0649 CVE 1 CVE = 15.4062 ARS
15 1 2026 1 ARS = 0.0652 CVE 1 CVE = 15.335 ARS
16 1 2026 1 ARS = 0.0658 CVE 1 CVE = 15.1967 ARS
17 1 2026 1 ARS = 0.0665 CVE 1 CVE = 15.0457 ARS
18 1 2026 1 ARS = 0.0665 CVE 1 CVE = 15.0457 ARS
19 1 2026 1 ARS = 0.0663 CVE 1 CVE = 15.0804 ARS
20 1 2026 1 ARS = 0.0654 CVE 1 CVE = 15.2896 ARS
21 1 2026 1 ARS = 0.0656 CVE 1 CVE = 15.2461 ARS
22 1 2026 1 ARS = 0.0659 CVE 1 CVE = 15.1798 ARS
23 1 2026 1 ARS = 0.0657 CVE 1 CVE = 15.2162 ARS
24 1 2026 1 ARS = 0.065 CVE 1 CVE = 15.3884 ARS
25 1 2026 1 ARS = 0.065 CVE 1 CVE = 15.3884 ARS
26 1 2026 1 ARS = 0.0648 CVE 1 CVE = 15.4227 ARS
27 1 2026 1 ARS = 0.0644 CVE 1 CVE = 15.53 ARS
28 1 2026 1 ARS = 0.0638 CVE 1 CVE = 15.6672 ARS
29 1 2026 1 ARS = 0.0638 CVE 1 CVE = 15.6697 ARS
30 1 2026 1 ARS = 0.0639 CVE 1 CVE = 15.6466 ARS
31 1 2026 1 ARS = 0.0639 CVE 1 CVE = 15.6376 ARS

Feb 2026

日付ARS-CVECVE-ARS
01 2 2026 1 ARS = 0.0643 CVE 1 CVE = 15.5566 ARS
02 2 2026 1 ARS = 0.0643 CVE 1 CVE = 15.5536 ARS
03 2 2026 1 ARS = 0.0644 CVE 1 CVE = 15.5291 ARS
04 2 2026 1 ARS = 0.0645 CVE 1 CVE = 15.5076 ARS
05 2 2026 1 ARS = 0.0646 CVE 1 CVE = 15.4803 ARS
06 2 2026 1 ARS = 0.0648 CVE 1 CVE = 15.4211 ARS
07 2 2026 1 ARS = 0.0655 CVE 1 CVE = 15.2602 ARS
08 2 2026 1 ARS = 0.0651 CVE 1 CVE = 15.3541 ARS
09 2 2026 1 ARS = 0.0649 CVE 1 CVE = 15.4122 ARS
10 2 2026 1 ARS = 0.0654 CVE 1 CVE = 15.302 ARS
11 2 2026 1 ARS = 0.066 CVE 1 CVE = 15.1595 ARS
12 2 2026 1 ARS = 0.0661 CVE 1 CVE = 15.1335 ARS
13 2 2026 1 ARS = 0.0666 CVE 1 CVE = 15.0243 ARS
14 2 2026 1 ARS = 0.0664 CVE 1 CVE = 15.0648 ARS
15 2 2026 1 ARS = 0.0664 CVE 1 CVE = 15.0648 ARS
16 2 2026 1 ARS = 0.0665 CVE 1 CVE = 15.0483 ARS
17 2 2026 1 ARS = 0.0666 CVE 1 CVE = 15.0131 ARS
18 2 2026 1 ARS = 0.0668 CVE 1 CVE = 14.9616 ARS
19 2 2026 1 ARS = 0.067 CVE 1 CVE = 14.9175 ARS
20 2 2026 1 ARS = 0.0674 CVE 1 CVE = 14.8368 ARS
21 2 2026 1 ARS = 0.068 CVE 1 CVE = 14.7145 ARS
22 2 2026 1 ARS = 0.068 CVE 1 CVE = 14.7145 ARS
23 2 2026 1 ARS = 0.068 CVE 1 CVE = 14.6996 ARS
24 2 2026 1 ARS = 0.0684 CVE 1 CVE = 14.6241 ARS
25 2 2026 1 ARS = 0.0678 CVE 1 CVE = 14.7423 ARS
26 2 2026 1 ARS = 0.0668 CVE 1 CVE = 14.9628 ARS
27 2 2026 1 ARS = 0.0663 CVE 1 CVE = 15.0805 ARS
28 2 2026 1 ARS = 0.0668 CVE 1 CVE = 14.9747 ARS

Mar 2026

日付ARS-CVECVE-ARS
01 3 2026 1 ARS = 0.0668 CVE 1 CVE = 14.9747 ARS
02 3 2026 1 ARS = 0.0673 CVE 1 CVE = 14.8496 ARS
03 3 2026 1 ARS = 0.0682 CVE 1 CVE = 14.6671 ARS
04 3 2026 1 ARS = 0.0669 CVE 1 CVE = 14.9443 ARS
05 3 2026 1 ARS = 0.0678 CVE 1 CVE = 14.7591 ARS
06 3 2026 1 ARS = 0.0678 CVE 1 CVE = 14.7571 ARS
07 3 2026 1 ARS = 0.067 CVE 1 CVE = 14.9227 ARS
08 3 2026 1 ARS = 0.067 CVE 1 CVE = 14.9227 ARS
09 3 2026 1 ARS = 0.0672 CVE 1 CVE = 14.888 ARS
10 3 2026 1 ARS = 0.067 CVE 1 CVE = 14.932 ARS
11 3 2026 1 ARS = 0.0679 CVE 1 CVE = 14.7193 ARS
12 3 2026 1 ARS = 0.0684 CVE 1 CVE = 14.6103 ARS
13 3 2026 1 ARS = 0.0689 CVE 1 CVE = 14.5146 ARS
14 3 2026 1 ARS = 0.0688 CVE 1 CVE = 14.5443 ARS
15 3 2026 1 ARS = 0.0688 CVE 1 CVE = 14.5443 ARS
16 3 2026 1 ARS = 0.0687 CVE 1 CVE = 14.5611 ARS
17 3 2026 1 ARS = 0.0686 CVE 1 CVE = 14.5868 ARS
18 3 2026 1 ARS = 0.0685 CVE 1 CVE = 14.5996 ARS
19 3 2026 1 ARS = 0.0686 CVE 1 CVE = 14.5851 ARS
20 3 2026 1 ARS = 0.0683 CVE 1 CVE = 14.6439 ARS
21 3 2026 1 ARS = 0.0684 CVE 1 CVE = 14.628 ARS
22 3 2026 1 ARS = 0.0684 CVE 1 CVE = 14.628 ARS
23 3 2026 1 ARS = 0.0685 CVE 1 CVE = 14.6052 ARS
24 3 2026 1 ARS = 0.0681 CVE 1 CVE = 14.6804 ARS
25 3 2026 1 ARS = 0.068 CVE 1 CVE = 14.6991 ARS
26 3 2026 1 ARS = 0.0694 CVE 1 CVE = 14.399 ARS
27 3 2026 1 ARS = 0.07 CVE 1 CVE = 14.2762 ARS
28 3 2026 1 ARS = 0.0695 CVE 1 CVE = 14.3978 ARS
29 3 2026 1 ARS = 0.0689 CVE 1 CVE = 14.5072 ARS
30 3 2026 1 ARS = 0.0693 CVE 1 CVE = 14.4369 ARS
31 3 2026 1 ARS = 0.0688 CVE 1 CVE = 14.5382 ARS

Apr 2026

日付ARS-CVECVE-ARS
01 4 2026 1 ARS = 0.0687 CVE 1 CVE = 14.5471 ARS
02 4 2026 1 ARS = 0.0688 CVE 1 CVE = 14.5283 ARS
03 4 2026 1 ARS = 0.0688 CVE 1 CVE = 14.5428 ARS
04 4 2026 1 ARS = 0.0692 CVE 1 CVE = 14.4418 ARS
05 4 2026 1 ARS = 0.0692 CVE 1 CVE = 14.4418 ARS
06 4 2026 1 ARS = 0.0693 CVE 1 CVE = 14.4318 ARS
07 4 2026 1 ARS = 0.0685 CVE 1 CVE = 14.5965 ARS
08 4 2026 1 ARS = 0.0677 CVE 1 CVE = 14.7781 ARS
09 4 2026 1 ARS = 0.0681 CVE 1 CVE = 14.6905 ARS
10 4 2026 1 ARS = 0.0681 CVE 1 CVE = 14.6856 ARS
11 4 2026 1 ARS = 0.0686 CVE 1 CVE = 14.5877 ARS
12 4 2026 1 ARS = 0.0681 CVE 1 CVE = 14.6803 ARS
13 4 2026 1 ARS = 0.0688 CVE 1 CVE = 14.5429 ARS
14 4 2026 1 ARS = 0.069 CVE 1 CVE = 14.4981 ARS
15 4 2026 1 ARS = 0.0685 CVE 1 CVE = 14.5905 ARS
16 4 2026 1 ARS = 0.0689 CVE 1 CVE = 14.5203 ARS
17 4 2026 1 ARS = 0.0689 CVE 1 CVE = 14.5109 ARS
18 4 2026 1 ARS = 0.0689 CVE 1 CVE = 14.5071 ARS
19 4 2026 1 ARS = 0.0684 CVE 1 CVE = 14.6167 ARS
20 4 2026 1 ARS = 0.0686 CVE 1 CVE = 14.5721 ARS
21 4 2026 1 ARS = 0.0681 CVE 1 CVE = 14.6853 ARS
22 4 2026 1 ARS = 0.0683 CVE 1 CVE = 14.6441 ARS
23 4 2026 1 ARS = 0.0683 CVE 1 CVE = 14.6409 ARS
24 4 2026 1 ARS = 0.0676 CVE 1 CVE = 14.7852 ARS

ARS-CVEおよびCVE-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats