currencystats247.com

CurrencyStats247 > 為替レート > ARS-CUPおよびCUP-ARSの為替レート - 2026年

ARS-CUPおよびCUP-ARSの為替レート - 2026年

ARS-CUPおよびCUP-ARSの為替レート

下から2026年のARS-CUPおよびCUP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0187 CUP
1 CUP = 53.5402 ARS

Jan 2026

日付ARS-CUPCUP-ARS
01 1 2026 1 ARS = 0.0183 CUP 1 CUP = 54.7734 ARS
02 1 2026 1 ARS = 0.0182 CUP 1 CUP = 55.0007 ARS
03 1 2026 1 ARS = 0.018 CUP 1 CUP = 55.651 ARS
04 1 2026 1 ARS = 0.018 CUP 1 CUP = 55.651 ARS
05 1 2026 1 ARS = 0.018 CUP 1 CUP = 55.6512 ARS
06 1 2026 1 ARS = 0.018 CUP 1 CUP = 55.4618 ARS
07 1 2026 1 ARS = 0.0181 CUP 1 CUP = 55.3653 ARS
08 1 2026 1 ARS = 0.0181 CUP 1 CUP = 55.113 ARS
09 1 2026 1 ARS = 0.0181 CUP 1 CUP = 55.2259 ARS
10 1 2026 1 ARS = 0.0181 CUP 1 CUP = 55.2 ARS
11 1 2026 1 ARS = 0.0181 CUP 1 CUP = 55.2 ARS
12 1 2026 1 ARS = 0.0181 CUP 1 CUP = 55.276 ARS
13 1 2026 1 ARS = 0.0181 CUP 1 CUP = 55.3776 ARS
14 1 2026 1 ARS = 0.0182 CUP 1 CUP = 55.039 ARS
15 1 2026 1 ARS = 0.0182 CUP 1 CUP = 54.8489 ARS
16 1 2026 1 ARS = 0.0184 CUP 1 CUP = 54.4144 ARS
17 1 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9435 ARS
18 1 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9435 ARS
19 1 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9425 ARS
20 1 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1884 ARS
21 1 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1236 ARS
22 1 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9625 ARS
23 1 2026 1 ARS = 0.0185 CUP 1 CUP = 53.934 ARS
24 1 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1322 ARS
25 1 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1322 ARS
26 1 2026 1 ARS = 0.0185 CUP 1 CUP = 54.1325 ARS
27 1 2026 1 ARS = 0.0184 CUP 1 CUP = 54.2552 ARS
28 1 2026 1 ARS = 0.0184 CUP 1 CUP = 54.4429 ARS
29 1 2026 1 ARS = 0.0183 CUP 1 CUP = 54.5094 ARS
30 1 2026 1 ARS = 0.0184 CUP 1 CUP = 54.4937 ARS
31 1 2026 1 ARS = 0.0182 CUP 1 CUP = 54.8757 ARS

Feb 2026

日付ARS-CUPCUP-ARS
01 2 2026 1 ARS = 0.0183 CUP 1 CUP = 54.6038 ARS
02 2 2026 1 ARS = 0.0183 CUP 1 CUP = 54.6035 ARS
03 2 2026 1 ARS = 0.0183 CUP 1 CUP = 54.7934 ARS
04 2 2026 1 ARS = 0.0183 CUP 1 CUP = 54.6047 ARS
05 2 2026 1 ARS = 0.0183 CUP 1 CUP = 54.6314 ARS
06 2 2026 1 ARS = 0.0184 CUP 1 CUP = 54.4257 ARS
07 2 2026 1 ARS = 0.0185 CUP 1 CUP = 54.0298 ARS
08 2 2026 1 ARS = 0.0185 CUP 1 CUP = 54.0298 ARS
09 2 2026 1 ARS = 0.0185 CUP 1 CUP = 53.9957 ARS
10 2 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4717 ARS
11 2 2026 1 ARS = 0.0189 CUP 1 CUP = 52.9807 ARS
12 2 2026 1 ARS = 0.0189 CUP 1 CUP = 52.9984 ARS
13 2 2026 1 ARS = 0.019 CUP 1 CUP = 52.717 ARS
14 2 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8019 ARS
15 2 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8019 ARS
16 2 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8021 ARS
17 2 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8023 ARS
18 2 2026 1 ARS = 0.019 CUP 1 CUP = 52.5847 ARS
19 2 2026 1 ARS = 0.019 CUP 1 CUP = 52.717 ARS
20 2 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4719 ARS
21 2 2026 1 ARS = 0.0193 CUP 1 CUP = 51.9151 ARS
22 2 2026 1 ARS = 0.0193 CUP 1 CUP = 51.9151 ARS
23 2 2026 1 ARS = 0.0193 CUP 1 CUP = 51.9127 ARS
24 2 2026 1 ARS = 0.0194 CUP 1 CUP = 51.6709 ARS
25 2 2026 1 ARS = 0.0192 CUP 1 CUP = 52.0654 ARS
26 2 2026 1 ARS = 0.019 CUP 1 CUP = 52.7363 ARS
27 2 2026 1 ARS = 0.0188 CUP 1 CUP = 53.1503 ARS
28 2 2026 1 ARS = 0.019 CUP 1 CUP = 52.717 ARS

Mar 2026

日付ARS-CUPCUP-ARS
01 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.717 ARS
02 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.7197 ARS
03 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.6029 ARS
04 3 2026 1 ARS = 0.0187 CUP 1 CUP = 53.3973 ARS
05 3 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8825 ARS
06 3 2026 1 ARS = 0.0188 CUP 1 CUP = 53.1132 ARS
07 3 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4152 ARS
08 3 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4152 ARS
09 3 2026 1 ARS = 0.0187 CUP 1 CUP = 53.5847 ARS
10 3 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4261 ARS
11 3 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8118 ARS
12 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.6606 ARS
13 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.6824 ARS
14 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.7642 ARS
15 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.7642 ARS
16 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.7681 ARS
17 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.6967 ARS
18 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.6891 ARS
19 3 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8875 ARS
20 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.6433 ARS
21 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.5096 ARS
22 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.5096 ARS
23 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.5065 ARS
24 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.7198 ARS
25 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.7317 ARS
26 3 2026 1 ARS = 0.0192 CUP 1 CUP = 51.9533 ARS
27 3 2026 1 ARS = 0.0194 CUP 1 CUP = 51.6246 ARS
28 3 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2261 ARS
29 3 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2832 ARS
30 3 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2801 ARS
31 3 2026 1 ARS = 0.019 CUP 1 CUP = 52.7648 ARS

Apr 2026

日付ARS-CUPCUP-ARS
01 4 2026 1 ARS = 0.0192 CUP 1 CUP = 52.1692 ARS
02 4 2026 1 ARS = 0.019 CUP 1 CUP = 52.5184 ARS
03 4 2026 1 ARS = 0.0191 CUP 1 CUP = 52.445 ARS
04 4 2026 1 ARS = 0.0191 CUP 1 CUP = 52.3178 ARS
05 4 2026 1 ARS = 0.0191 CUP 1 CUP = 52.3178 ARS
06 4 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2815 ARS
07 4 2026 1 ARS = 0.019 CUP 1 CUP = 52.5755 ARS
08 4 2026 1 ARS = 0.019 CUP 1 CUP = 52.5676 ARS
09 4 2026 1 ARS = 0.0191 CUP 1 CUP = 52.3398 ARS
10 4 2026 1 ARS = 0.0192 CUP 1 CUP = 52.1509 ARS
11 4 2026 1 ARS = 0.0193 CUP 1 CUP = 51.7442 ARS
12 4 2026 1 ARS = 0.0192 CUP 1 CUP = 52.0726 ARS
13 4 2026 1 ARS = 0.0193 CUP 1 CUP = 51.7253 ARS
14 4 2026 1 ARS = 0.0196 CUP 1 CUP = 51.1233 ARS
15 4 2026 1 ARS = 0.0194 CUP 1 CUP = 51.547 ARS
16 4 2026 1 ARS = 0.0195 CUP 1 CUP = 51.262 ARS
17 4 2026 1 ARS = 0.0195 CUP 1 CUP = 51.1812 ARS
18 4 2026 1 ARS = 0.0195 CUP 1 CUP = 51.2662 ARS
19 4 2026 1 ARS = 0.0194 CUP 1 CUP = 51.6533 ARS
20 4 2026 1 ARS = 0.0194 CUP 1 CUP = 51.5015 ARS
21 4 2026 1 ARS = 0.0192 CUP 1 CUP = 51.9538 ARS
22 4 2026 1 ARS = 0.0193 CUP 1 CUP = 51.8771 ARS
23 4 2026 1 ARS = 0.0192 CUP 1 CUP = 52.0186 ARS
24 4 2026 1 ARS = 0.019 CUP 1 CUP = 52.5559 ARS
25 4 2026 1 ARS = 0.019 CUP 1 CUP = 52.7253 ARS
26 4 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4703 ARS
27 4 2026 1 ARS = 0.0189 CUP 1 CUP = 52.7747 ARS
28 4 2026 1 ARS = 0.0187 CUP 1 CUP = 53.4524 ARS
29 4 2026 1 ARS = 0.0189 CUP 1 CUP = 53.0099 ARS
30 4 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4899 ARS

May 2026

日付ARS-CUPCUP-ARS
01 5 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4337 ARS
02 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5629 ARS
03 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5629 ARS
04 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5476 ARS
05 5 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8993 ARS
06 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5557 ARS
07 5 2026 1 ARS = 0.0191 CUP 1 CUP = 52.3673 ARS
08 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.6606 ARS
09 5 2026 1 ARS = 0.0189 CUP 1 CUP = 52.7795 ARS
10 5 2026 1 ARS = 0.0189 CUP 1 CUP = 52.7795 ARS
11 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.7543 ARS
12 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5752 ARS
13 5 2026 1 ARS = 0.0191 CUP 1 CUP = 52.2644 ARS
14 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5283 ARS
15 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5207 ARS
16 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5759 ARS
17 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.5759 ARS
18 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.6414 ARS
19 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.6778 ARS
20 5 2026 1 ARS = 0.0189 CUP 1 CUP = 52.776 ARS
21 5 2026 1 ARS = 0.019 CUP 1 CUP = 52.7264 ARS
22 5 2026 1 ARS = 0.0191 CUP 1 CUP = 52.4418 ARS
23 5 2026 1 ARS = 0.0189 CUP 1 CUP = 53.0417 ARS
24 5 2026 1 ARS = 0.0189 CUP 1 CUP = 53.0417 ARS
25 5 2026 1 ARS = 0.0189 CUP 1 CUP = 52.8682 ARS
26 5 2026 1 ARS = 0.0189 CUP 1 CUP = 52.86 ARS
27 5 2026 1 ARS = 0.0188 CUP 1 CUP = 53.2274 ARS
28 5 2026 1 ARS = 0.0188 CUP 1 CUP = 53.2921 ARS
29 5 2026 1 ARS = 0.0188 CUP 1 CUP = 53.1889 ARS
30 5 2026 1 ARS = 0.0188 CUP 1 CUP = 53.2771 ARS
31 5 2026 1 ARS = 0.0188 CUP 1 CUP = 53.2771 ARS

Jun 2026

日付ARS-CUPCUP-ARS
01 6 2026 1 ARS = 0.0188 CUP 1 CUP = 53.1664 ARS
02 6 2026 1 ARS = 0.0186 CUP 1 CUP = 53.8562 ARS
03 6 2026 1 ARS = 0.0186 CUP 1 CUP = 53.8491 ARS

Jul 2026

日付ARS-CUPCUP-ARS
01 7 2026 1 ARS = 0.0179 CUP 1 CUP = 56.0003 ARS
02 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.2101 ARS
03 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.1877 ARS
04 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.3359 ARS
05 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.3359 ARS
06 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.1626 ARS
07 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.0637 ARS
08 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.3001 ARS
09 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.1309 ARS
10 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.13 ARS
11 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.1493 ARS
12 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.1493 ARS
13 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.1325 ARS
14 7 2026 1 ARS = 0.0179 CUP 1 CUP = 55.9621 ARS
15 7 2026 1 ARS = 0.018 CUP 1 CUP = 55.4909 ARS
16 7 2026 1 ARS = 0.018 CUP 1 CUP = 55.6803 ARS
17 7 2026 1 ARS = 0.018 CUP 1 CUP = 55.6792 ARS
18 7 2026 1 ARS = 0.0179 CUP 1 CUP = 55.7364 ARS
19 7 2026 1 ARS = 0.018 CUP 1 CUP = 55.6123 ARS
20 7 2026 1 ARS = 0.0179 CUP 1 CUP = 55.7938 ARS
21 7 2026 1 ARS = 0.0179 CUP 1 CUP = 55.9058 ARS
22 7 2026 1 ARS = 0.0179 CUP 1 CUP = 55.7636 ARS
23 7 2026 1 ARS = 0.0179 CUP 1 CUP = 55.9474 ARS
24 7 2026 1 ARS = 0.0178 CUP 1 CUP = 56.1783 ARS
25 7 2026 1 ARS = 0.0177 CUP 1 CUP = 56.4954 ARS
26 7 2026 1 ARS = 0.0177 CUP 1 CUP = 56.4954 ARS

ARS-CUPおよびCUP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats