currencystats247.com

CurrencyStats247 > 為替レート > ARS-CUPおよびCUP-ARSの為替レート - 2025年

ARS-CUPおよびCUP-ARSの為替レート - 2025年

ARS-CUPおよびCUP-ARSの為替レート

下から2025年のARS-CUPおよびCUP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0243 CUP
1 CUP = 41.1485 ARS

Jan 2025

日付ARS-CUPCUP-ARS
01 1 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9049 ARS
02 1 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9064 ARS
03 1 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9332 ARS
04 1 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9624 ARS
05 1 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9624 ARS
06 1 2025 1 ARS = 0.0257 CUP 1 CUP = 38.9613 ARS
07 1 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0478 ARS
08 1 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0676 ARS
09 1 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0855 ARS
10 1 2025 1 ARS = 0.0256 CUP 1 CUP = 39.1247 ARS
11 1 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0803 ARS
12 1 2025 1 ARS = 0.0256 CUP 1 CUP = 39.0803 ARS
13 1 2025 1 ARS = 0.0256 CUP 1 CUP = 39.1225 ARS
14 1 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2258 ARS
15 1 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2549 ARS
16 1 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2745 ARS
17 1 2025 1 ARS = 0.0254 CUP 1 CUP = 39.3109 ARS
18 1 2025 1 ARS = 0.0255 CUP 1 CUP = 39.1748 ARS
19 1 2025 1 ARS = 0.0255 CUP 1 CUP = 39.2911 ARS
20 1 2025 1 ARS = 0.0254 CUP 1 CUP = 39.3108 ARS
21 1 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4606 ARS
22 1 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4802 ARS
23 1 2025 1 ARS = 0.0253 CUP 1 CUP = 39.501 ARS
24 1 2025 1 ARS = 0.0253 CUP 1 CUP = 39.51 ARS
25 1 2025 1 ARS = 0.0254 CUP 1 CUP = 39.4452 ARS
26 1 2025 1 ARS = 0.0254 CUP 1 CUP = 39.4361 ARS
27 1 2025 1 ARS = 0.0253 CUP 1 CUP = 39.4813 ARS
28 1 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6412 ARS
29 1 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6334 ARS
30 1 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6698 ARS
31 1 2025 1 ARS = 0.0252 CUP 1 CUP = 39.669 ARS

Feb 2025

日付ARS-CUPCUP-ARS
01 2 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6579 ARS
02 2 2025 1 ARS = 0.0252 CUP 1 CUP = 39.721 ARS
03 2 2025 1 ARS = 0.0252 CUP 1 CUP = 39.6615 ARS
04 2 2025 1 ARS = 0.0252 CUP 1 CUP = 39.75 ARS
05 2 2025 1 ARS = 0.0252 CUP 1 CUP = 39.7577 ARS
06 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7685 ARS
07 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7687 ARS
08 2 2025 1 ARS = 0.025 CUP 1 CUP = 39.9497 ARS
09 2 2025 1 ARS = 0.025 CUP 1 CUP = 39.9497 ARS
10 2 2025 1 ARS = 0.0252 CUP 1 CUP = 39.7521 ARS
11 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8488 ARS
12 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8347 ARS
13 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8632 ARS
14 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8679 ARS
15 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8325 ARS
16 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.7671 ARS
17 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.8579 ARS
18 2 2025 1 ARS = 0.025 CUP 1 CUP = 39.9762 ARS
19 2 2025 1 ARS = 0.025 CUP 1 CUP = 39.9296 ARS
20 2 2025 1 ARS = 0.025 CUP 1 CUP = 39.9483 ARS
21 2 2025 1 ARS = 0.025 CUP 1 CUP = 39.9577 ARS
22 2 2025 1 ARS = 0.0251 CUP 1 CUP = 39.916 ARS
23 2 2025 1 ARS = 0.025 CUP 1 CUP = 39.9719 ARS
24 2 2025 1 ARS = 0.025 CUP 1 CUP = 39.9389 ARS
25 2 2025 1 ARS = 0.025 CUP 1 CUP = 40.0049 ARS
26 2 2025 1 ARS = 0.025 CUP 1 CUP = 40.0238 ARS
27 2 2025 1 ARS = 0.025 CUP 1 CUP = 40.0425 ARS
28 2 2025 1 ARS = 0.025 CUP 1 CUP = 40.0658 ARS

Mar 2025

日付ARS-CUPCUP-ARS
01 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1259 ARS
02 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.153 ARS
03 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.144 ARS
04 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1402 ARS
05 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1417 ARS
06 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.14 ARS
07 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.137 ARS
08 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1878 ARS
09 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1849 ARS
10 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.182 ARS
11 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2012 ARS
12 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2088 ARS
13 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2189 ARS
14 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2404 ARS
15 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0866 ARS
16 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.1457 ARS
17 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.2309 ARS
18 3 2025 1 ARS = 0.0248 CUP 1 CUP = 40.2894 ARS
19 3 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3053 ARS
20 3 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3391 ARS
21 3 2025 1 ARS = 0.0248 CUP 1 CUP = 40.33 ARS
22 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0863 ARS
23 3 2025 1 ARS = 0.0249 CUP 1 CUP = 40.0863 ARS
24 3 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3243 ARS
25 3 2025 1 ARS = 0.0248 CUP 1 CUP = 40.3228 ARS
26 3 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4341 ARS
27 3 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4251 ARS
28 3 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4238 ARS
29 3 2025 1 ARS = 0.025 CUP 1 CUP = 39.9952 ARS
30 3 2025 1 ARS = 0.025 CUP 1 CUP = 39.9952 ARS
31 3 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4057 ARS

Apr 2025

日付ARS-CUPCUP-ARS
01 4 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4949 ARS
02 4 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4907 ARS
03 4 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4845 ARS
04 4 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5474 ARS
05 4 2025 1 ARS = 0.0247 CUP 1 CUP = 40.4823 ARS
06 4 2025 1 ARS = 0.0245 CUP 1 CUP = 40.7939 ARS
07 4 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5113 ARS
08 4 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5738 ARS
09 4 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5945 ARS
10 4 2025 1 ARS = 0.0246 CUP 1 CUP = 40.6185 ARS
11 4 2025 1 ARS = 0.0246 CUP 1 CUP = 40.6181 ARS
12 4 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5318 ARS
13 4 2025 1 ARS = 0.0247 CUP 1 CUP = 40.5318 ARS
14 4 2025 1 ARS = 0.0246 CUP 1 CUP = 40.5682 ARS
15 4 2025 1 ARS = 0.0222 CUP 1 CUP = 45.1419 ARS
16 4 2025 1 ARS = 0.0221 CUP 1 CUP = 45.2194 ARS
17 4 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9432 ARS
18 4 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
19 4 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
20 4 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
21 4 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9423 ARS
22 4 2025 1 ARS = 0.0243 CUP 1 CUP = 41.2261 ARS
23 4 2025 1 ARS = 0.024 CUP 1 CUP = 41.6217 ARS
24 4 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9062 ARS
25 4 2025 1 ARS = 0.0226 CUP 1 CUP = 44.321 ARS
26 4 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9126 ARS
27 4 2025 1 ARS = 0.0228 CUP 1 CUP = 43.9126 ARS
28 4 2025 1 ARS = 0.0227 CUP 1 CUP = 44.1049 ARS
29 4 2025 1 ARS = 0.0225 CUP 1 CUP = 44.4546 ARS
30 4 2025 1 ARS = 0.0227 CUP 1 CUP = 43.9627 ARS

May 2025

日付ARS-CUPCUP-ARS
01 5 2025 1 ARS = 0.0227 CUP 1 CUP = 44.0763 ARS
02 5 2025 1 ARS = 0.0226 CUP 1 CUP = 44.2506 ARS
03 5 2025 1 ARS = 0.0226 CUP 1 CUP = 44.2273 ARS
04 5 2025 1 ARS = 0.0225 CUP 1 CUP = 44.3594 ARS
05 5 2025 1 ARS = 0.0226 CUP 1 CUP = 44.2549 ARS
06 5 2025 1 ARS = 0.022 CUP 1 CUP = 45.3587 ARS
07 5 2025 1 ARS = 0.0222 CUP 1 CUP = 45.0941 ARS
08 5 2025 1 ARS = 0.0231 CUP 1 CUP = 43.2072 ARS
09 5 2025 1 ARS = 0.0238 CUP 1 CUP = 41.9809 ARS
10 5 2025 1 ARS = 0.0235 CUP 1 CUP = 42.5238 ARS
11 5 2025 1 ARS = 0.0238 CUP 1 CUP = 41.949 ARS
12 5 2025 1 ARS = 0.0235 CUP 1 CUP = 42.546 ARS
13 5 2025 1 ARS = 0.0234 CUP 1 CUP = 42.6617 ARS
14 5 2025 1 ARS = 0.0236 CUP 1 CUP = 42.45 ARS
15 5 2025 1 ARS = 0.0234 CUP 1 CUP = 42.6977 ARS
16 5 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9432 ARS
17 5 2025 1 ARS = 0.0232 CUP 1 CUP = 43.0828 ARS
18 5 2025 1 ARS = 0.0232 CUP 1 CUP = 43.0828 ARS
19 5 2025 1 ARS = 0.0232 CUP 1 CUP = 43.1126 ARS
20 5 2025 1 ARS = 0.0233 CUP 1 CUP = 42.9621 ARS
21 5 2025 1 ARS = 0.0232 CUP 1 CUP = 43.1321 ARS
22 5 2025 1 ARS = 0.0231 CUP 1 CUP = 43.2289 ARS
23 5 2025 1 ARS = 0.0233 CUP 1 CUP = 42.8729 ARS
24 5 2025 1 ARS = 0.0234 CUP 1 CUP = 42.8059 ARS
25 5 2025 1 ARS = 0.0234 CUP 1 CUP = 42.8059 ARS
26 5 2025 1 ARS = 0.0234 CUP 1 CUP = 42.7164 ARS
27 5 2025 1 ARS = 0.0232 CUP 1 CUP = 43.1504 ARS
28 5 2025 1 ARS = 0.0229 CUP 1 CUP = 43.6417 ARS
29 5 2025 1 ARS = 0.0228 CUP 1 CUP = 43.7832 ARS
30 5 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6797 ARS
31 5 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6648 ARS

Jun 2025

日付ARS-CUPCUP-ARS
01 6 2025 1 ARS = 0.0224 CUP 1 CUP = 44.5931 ARS
02 6 2025 1 ARS = 0.0223 CUP 1 CUP = 44.8673 ARS
03 6 2025 1 ARS = 0.0224 CUP 1 CUP = 44.5597 ARS
04 6 2025 1 ARS = 0.0224 CUP 1 CUP = 44.6893 ARS
05 6 2025 1 ARS = 0.0224 CUP 1 CUP = 44.7265 ARS
06 6 2025 1 ARS = 0.0223 CUP 1 CUP = 44.8111 ARS
07 6 2025 1 ARS = 0.0224 CUP 1 CUP = 44.5466 ARS

ARS-CUPおよびCUP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats