currencystats247.com

CurrencyStats247 > 為替レート > ARS-COPおよびCOP-ARSの為替レート - 2025年

ARS-COPおよびCOP-ARSの為替レート - 2025年

ARS-COPおよびCOP-ARSの為替レート

下から2025年のARS-COPおよびCOP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 3.5891 COP
1 COP = 0.2786 ARS

Jan 2025

日付ARS-COPCOP-ARS
01 1 2025 1 ARS = 4.2726 COP 1 COP = 0.2341 ARS
02 1 2025 1 ARS = 4.273 COP 1 COP = 0.234 ARS
03 1 2025 1 ARS = 4.2493 COP 1 COP = 0.2353 ARS
04 1 2025 1 ARS = 4.2305 COP 1 COP = 0.2364 ARS
05 1 2025 1 ARS = 4.2305 COP 1 COP = 0.2364 ARS
06 1 2025 1 ARS = 4.2102 COP 1 COP = 0.2375 ARS
07 1 2025 1 ARS = 4.1942 COP 1 COP = 0.2384 ARS
08 1 2025 1 ARS = 4.1886 COP 1 COP = 0.2387 ARS
09 1 2025 1 ARS = 4.1766 COP 1 COP = 0.2394 ARS
10 1 2025 1 ARS = 4.1784 COP 1 COP = 0.2393 ARS
11 1 2025 1 ARS = 4.1994 COP 1 COP = 0.2381 ARS
12 1 2025 1 ARS = 4.1994 COP 1 COP = 0.2381 ARS
13 1 2025 1 ARS = 4.1949 COP 1 COP = 0.2384 ARS
14 1 2025 1 ARS = 4.1429 COP 1 COP = 0.2414 ARS
15 1 2025 1 ARS = 4.1206 COP 1 COP = 0.2427 ARS
16 1 2025 1 ARS = 4.1344 COP 1 COP = 0.2419 ARS
17 1 2025 1 ARS = 4.1733 COP 1 COP = 0.2396 ARS
18 1 2025 1 ARS = 4.1863 COP 1 COP = 0.2389 ARS
19 1 2025 1 ARS = 4.1739 COP 1 COP = 0.2396 ARS
20 1 2025 1 ARS = 4.1689 COP 1 COP = 0.2399 ARS
21 1 2025 1 ARS = 4.12 COP 1 COP = 0.2427 ARS
22 1 2025 1 ARS = 4.12 COP 1 COP = 0.2427 ARS
23 1 2025 1 ARS = 4.0706 COP 1 COP = 0.2457 ARS
24 1 2025 1 ARS = 4.0365 COP 1 COP = 0.2477 ARS
25 1 2025 1 ARS = 4.0397 COP 1 COP = 0.2475 ARS
26 1 2025 1 ARS = 4.0406 COP 1 COP = 0.2475 ARS
27 1 2025 1 ARS = 4.036 COP 1 COP = 0.2478 ARS
28 1 2025 1 ARS = 3.9983 COP 1 COP = 0.2501 ARS
29 1 2025 1 ARS = 4.0165 COP 1 COP = 0.249 ARS
30 1 2025 1 ARS = 3.9663 COP 1 COP = 0.2521 ARS
31 1 2025 1 ARS = 3.959 COP 1 COP = 0.2526 ARS

Feb 2025

日付ARS-COPCOP-ARS
01 2 2025 1 ARS = 4.0012 COP 1 COP = 0.2499 ARS
02 2 2025 1 ARS = 3.9511 COP 1 COP = 0.2531 ARS
03 2 2025 1 ARS = 4.0212 COP 1 COP = 0.2487 ARS
04 2 2025 1 ARS = 3.9515 COP 1 COP = 0.2531 ARS
05 2 2025 1 ARS = 3.9539 COP 1 COP = 0.2529 ARS
06 2 2025 1 ARS = 3.9631 COP 1 COP = 0.2523 ARS
07 2 2025 1 ARS = 3.9308 COP 1 COP = 0.2544 ARS
08 2 2025 1 ARS = 3.9236 COP 1 COP = 0.2549 ARS
09 2 2025 1 ARS = 3.9236 COP 1 COP = 0.2549 ARS
10 2 2025 1 ARS = 3.9326 COP 1 COP = 0.2543 ARS
11 2 2025 1 ARS = 3.9167 COP 1 COP = 0.2553 ARS
12 2 2025 1 ARS = 3.9211 COP 1 COP = 0.255 ARS
13 2 2025 1 ARS = 3.9448 COP 1 COP = 0.2535 ARS
14 2 2025 1 ARS = 3.907 COP 1 COP = 0.2559 ARS
15 2 2025 1 ARS = 3.908 COP 1 COP = 0.2559 ARS
16 2 2025 1 ARS = 3.9145 COP 1 COP = 0.2555 ARS
17 2 2025 1 ARS = 3.9059 COP 1 COP = 0.256 ARS
18 2 2025 1 ARS = 3.8985 COP 1 COP = 0.2565 ARS
19 2 2025 1 ARS = 3.8682 COP 1 COP = 0.2585 ARS
20 2 2025 1 ARS = 3.8728 COP 1 COP = 0.2582 ARS
21 2 2025 1 ARS = 3.8467 COP 1 COP = 0.26 ARS
22 2 2025 1 ARS = 3.8553 COP 1 COP = 0.2594 ARS
23 2 2025 1 ARS = 3.8499 COP 1 COP = 0.2597 ARS
24 2 2025 1 ARS = 3.8565 COP 1 COP = 0.2593 ARS
25 2 2025 1 ARS = 3.8811 COP 1 COP = 0.2577 ARS
26 2 2025 1 ARS = 3.8952 COP 1 COP = 0.2567 ARS
27 2 2025 1 ARS = 3.8676 COP 1 COP = 0.2586 ARS
28 2 2025 1 ARS = 3.8919 COP 1 COP = 0.2569 ARS

Mar 2025

日付ARS-COPCOP-ARS
01 3 2025 1 ARS = 3.9097 COP 1 COP = 0.2558 ARS
02 3 2025 1 ARS = 3.8899 COP 1 COP = 0.2571 ARS
03 3 2025 1 ARS = 3.8969 COP 1 COP = 0.2566 ARS
04 3 2025 1 ARS = 3.8703 COP 1 COP = 0.2584 ARS
05 3 2025 1 ARS = 3.9048 COP 1 COP = 0.2561 ARS
06 3 2025 1 ARS = 3.8642 COP 1 COP = 0.2588 ARS
07 3 2025 1 ARS = 3.8578 COP 1 COP = 0.2592 ARS
08 3 2025 1 ARS = 3.8559 COP 1 COP = 0.2593 ARS
09 3 2025 1 ARS = 3.8562 COP 1 COP = 0.2593 ARS
10 3 2025 1 ARS = 3.8851 COP 1 COP = 0.2574 ARS
11 3 2025 1 ARS = 3.9259 COP 1 COP = 0.2547 ARS
12 3 2025 1 ARS = 3.8787 COP 1 COP = 0.2578 ARS
13 3 2025 1 ARS = 3.8538 COP 1 COP = 0.2595 ARS
14 3 2025 1 ARS = 3.8675 COP 1 COP = 0.2586 ARS
15 3 2025 1 ARS = 3.8741 COP 1 COP = 0.2581 ARS
16 3 2025 1 ARS = 3.8684 COP 1 COP = 0.2585 ARS
17 3 2025 1 ARS = 3.8471 COP 1 COP = 0.2599 ARS
18 3 2025 1 ARS = 3.8151 COP 1 COP = 0.2621 ARS
19 3 2025 1 ARS = 3.8566 COP 1 COP = 0.2593 ARS
20 3 2025 1 ARS = 3.9028 COP 1 COP = 0.2562 ARS
21 3 2025 1 ARS = 3.9161 COP 1 COP = 0.2554 ARS
22 3 2025 1 ARS = 3.9179 COP 1 COP = 0.2552 ARS
23 3 2025 1 ARS = 3.9179 COP 1 COP = 0.2552 ARS
24 3 2025 1 ARS = 3.8783 COP 1 COP = 0.2578 ARS
25 3 2025 1 ARS = 3.878 COP 1 COP = 0.2579 ARS
26 3 2025 1 ARS = 3.8358 COP 1 COP = 0.2607 ARS
27 3 2025 1 ARS = 3.8565 COP 1 COP = 0.2593 ARS
28 3 2025 1 ARS = 3.8902 COP 1 COP = 0.2571 ARS
29 3 2025 1 ARS = 3.8944 COP 1 COP = 0.2568 ARS
30 3 2025 1 ARS = 3.8944 COP 1 COP = 0.2568 ARS
31 3 2025 1 ARS = 3.9231 COP 1 COP = 0.2549 ARS

Apr 2025

日付ARS-COPCOP-ARS
01 4 2025 1 ARS = 3.9026 COP 1 COP = 0.2562 ARS
02 4 2025 1 ARS = 3.8818 COP 1 COP = 0.2576 ARS
03 4 2025 1 ARS = 3.8694 COP 1 COP = 0.2584 ARS
04 4 2025 1 ARS = 3.8618 COP 1 COP = 0.2589 ARS
05 4 2025 1 ARS = 3.898 COP 1 COP = 0.2565 ARS
06 4 2025 1 ARS = 3.8682 COP 1 COP = 0.2585 ARS
07 4 2025 1 ARS = 3.8952 COP 1 COP = 0.2567 ARS
08 4 2025 1 ARS = 4.085 COP 1 COP = 0.2448 ARS
09 4 2025 1 ARS = 4.1127 COP 1 COP = 0.2431 ARS
10 4 2025 1 ARS = 3.9969 COP 1 COP = 0.2502 ARS
11 4 2025 1 ARS = 4.0606 COP 1 COP = 0.2463 ARS
12 4 2025 1 ARS = 4.0243 COP 1 COP = 0.2485 ARS
13 4 2025 1 ARS = 4.0243 COP 1 COP = 0.2485 ARS
14 4 2025 1 ARS = 3.9801 COP 1 COP = 0.2513 ARS
15 4 2025 1 ARS = 3.6023 COP 1 COP = 0.2776 ARS
16 4 2025 1 ARS = 3.6309 COP 1 COP = 0.2754 ARS
17 4 2025 1 ARS = 3.7892 COP 1 COP = 0.2639 ARS
18 4 2025 1 ARS = 3.7874 COP 1 COP = 0.264 ARS
19 4 2025 1 ARS = 3.7874 COP 1 COP = 0.264 ARS
20 4 2025 1 ARS = 3.7874 COP 1 COP = 0.264 ARS
21 4 2025 1 ARS = 3.7874 COP 1 COP = 0.264 ARS
22 4 2025 1 ARS = 3.9169 COP 1 COP = 0.2553 ARS
23 4 2025 1 ARS = 3.8942 COP 1 COP = 0.2568 ARS
24 4 2025 1 ARS = 3.6976 COP 1 COP = 0.2704 ARS
25 4 2025 1 ARS = 3.6245 COP 1 COP = 0.2759 ARS
26 4 2025 1 ARS = 3.6289 COP 1 COP = 0.2756 ARS
27 4 2025 1 ARS = 3.6289 COP 1 COP = 0.2756 ARS
28 4 2025 1 ARS = 3.6085 COP 1 COP = 0.2771 ARS
29 4 2025 1 ARS = 3.5779 COP 1 COP = 0.2795 ARS
30 4 2025 1 ARS = 3.6025 COP 1 COP = 0.2776 ARS

May 2025

日付ARS-COPCOP-ARS
01 5 2025 1 ARS = 3.6232 COP 1 COP = 0.276 ARS
02 5 2025 1 ARS = 3.5807 COP 1 COP = 0.2793 ARS
03 5 2025 1 ARS = 3.6421 COP 1 COP = 0.2746 ARS
04 5 2025 1 ARS = 3.6313 COP 1 COP = 0.2754 ARS
05 5 2025 1 ARS = 3.6242 COP 1 COP = 0.2759 ARS
06 5 2025 1 ARS = 3.5747 COP 1 COP = 0.2797 ARS
07 5 2025 1 ARS = 3.6005 COP 1 COP = 0.2777 ARS
08 5 2025 1 ARS = 3.7545 COP 1 COP = 0.2663 ARS
09 5 2025 1 ARS = 3.8222 COP 1 COP = 0.2616 ARS
10 5 2025 1 ARS = 3.7604 COP 1 COP = 0.2659 ARS
11 5 2025 1 ARS = 3.8119 COP 1 COP = 0.2623 ARS
12 5 2025 1 ARS = 3.7577 COP 1 COP = 0.2661 ARS
13 5 2025 1 ARS = 3.7369 COP 1 COP = 0.2676 ARS
14 5 2025 1 ARS = 3.7516 COP 1 COP = 0.2666 ARS
15 5 2025 1 ARS = 3.6956 COP 1 COP = 0.2706 ARS
16 5 2025 1 ARS = 3.69 COP 1 COP = 0.271 ARS
17 5 2025 1 ARS = 3.6913 COP 1 COP = 0.2709 ARS
18 5 2025 1 ARS = 3.6913 COP 1 COP = 0.2709 ARS
19 5 2025 1 ARS = 3.6556 COP 1 COP = 0.2736 ARS
20 5 2025 1 ARS = 3.6627 COP 1 COP = 0.273 ARS
21 5 2025 1 ARS = 3.6505 COP 1 COP = 0.2739 ARS
22 5 2025 1 ARS = 3.6425 COP 1 COP = 0.2745 ARS
23 5 2025 1 ARS = 3.6759 COP 1 COP = 0.272 ARS
24 5 2025 1 ARS = 3.6762 COP 1 COP = 0.272 ARS
25 5 2025 1 ARS = 3.6762 COP 1 COP = 0.272 ARS
26 5 2025 1 ARS = 3.6758 COP 1 COP = 0.2721 ARS
27 5 2025 1 ARS = 3.6299 COP 1 COP = 0.2755 ARS
28 5 2025 1 ARS = 3.5564 COP 1 COP = 0.2812 ARS
29 5 2025 1 ARS = 3.5554 COP 1 COP = 0.2813 ARS
30 5 2025 1 ARS = 3.4795 COP 1 COP = 0.2874 ARS
31 5 2025 1 ARS = 3.5104 COP 1 COP = 0.2849 ARS

Jun 2025

日付ARS-COPCOP-ARS
01 6 2025 1 ARS = 3.5161 COP 1 COP = 0.2844 ARS
02 6 2025 1 ARS = 3.4745 COP 1 COP = 0.2878 ARS
03 6 2025 1 ARS = 3.5139 COP 1 COP = 0.2846 ARS
04 6 2025 1 ARS = 3.4691 COP 1 COP = 0.2883 ARS
05 6 2025 1 ARS = 3.4668 COP 1 COP = 0.2884 ARS
06 6 2025 1 ARS = 3.4579 COP 1 COP = 0.2892 ARS
07 6 2025 1 ARS = 3.4898 COP 1 COP = 0.2866 ARS
08 6 2025 1 ARS = 3.4898 COP 1 COP = 0.2866 ARS
09 6 2025 1 ARS = 3.4731 COP 1 COP = 0.2879 ARS
10 6 2025 1 ARS = 3.4924 COP 1 COP = 0.2863 ARS
11 6 2025 1 ARS = 3.54 COP 1 COP = 0.2825 ARS
12 6 2025 1 ARS = 3.5359 COP 1 COP = 0.2828 ARS
13 6 2025 1 ARS = 3.5043 COP 1 COP = 0.2854 ARS
14 6 2025 1 ARS = 3.5065 COP 1 COP = 0.2852 ARS
15 6 2025 1 ARS = 3.5065 COP 1 COP = 0.2852 ARS
16 6 2025 1 ARS = 3.4871 COP 1 COP = 0.2868 ARS
17 6 2025 1 ARS = 3.4722 COP 1 COP = 0.288 ARS
18 6 2025 1 ARS = 3.5276 COP 1 COP = 0.2835 ARS
19 6 2025 1 ARS = 3.5633 COP 1 COP = 0.2806 ARS
20 6 2025 1 ARS = 3.5062 COP 1 COP = 0.2852 ARS
21 6 2025 1 ARS = 3.5059 COP 1 COP = 0.2852 ARS
22 6 2025 1 ARS = 3.5059 COP 1 COP = 0.2852 ARS
23 6 2025 1 ARS = 3.5115 COP 1 COP = 0.2848 ARS
24 6 2025 1 ARS = 3.4862 COP 1 COP = 0.2868 ARS
25 6 2025 1 ARS = 3.4745 COP 1 COP = 0.2878 ARS
26 6 2025 1 ARS = 3.4067 COP 1 COP = 0.2935 ARS
27 6 2025 1 ARS = 3.3984 COP 1 COP = 0.2943 ARS
28 6 2025 1 ARS = 3.4099 COP 1 COP = 0.2933 ARS
29 6 2025 1 ARS = 3.3993 COP 1 COP = 0.2942 ARS
30 6 2025 1 ARS = 3.3991 COP 1 COP = 0.2942 ARS

Jul 2025

日付ARS-COPCOP-ARS
01 7 2025 1 ARS = 3.3934 COP 1 COP = 0.2947 ARS
02 7 2025 1 ARS = 3.3037 COP 1 COP = 0.3027 ARS
03 7 2025 1 ARS = 3.2496 COP 1 COP = 0.3077 ARS
04 7 2025 1 ARS = 3.2397 COP 1 COP = 0.3087 ARS
05 7 2025 1 ARS = 3.2126 COP 1 COP = 0.3113 ARS
06 7 2025 1 ARS = 3.2329 COP 1 COP = 0.3093 ARS
07 7 2025 1 ARS = 3.21 COP 1 COP = 0.3115 ARS
08 7 2025 1 ARS = 3.195 COP 1 COP = 0.313 ARS
09 7 2025 1 ARS = 3.2262 COP 1 COP = 0.31 ARS
10 7 2025 1 ARS = 3.2111 COP 1 COP = 0.3114 ARS
11 7 2025 1 ARS = 3.1953 COP 1 COP = 0.313 ARS
12 7 2025 1 ARS = 3.1834 COP 1 COP = 0.3141 ARS
13 7 2025 1 ARS = 3.1968 COP 1 COP = 0.3128 ARS
14 7 2025 1 ARS = 3.1734 COP 1 COP = 0.3151 ARS
15 7 2025 1 ARS = 3.1296 COP 1 COP = 0.3195 ARS
16 7 2025 1 ARS = 3.2017 COP 1 COP = 0.3123 ARS
17 7 2025 1 ARS = 3.1819 COP 1 COP = 0.3143 ARS
18 7 2025 1 ARS = 3.1495 COP 1 COP = 0.3175 ARS
19 7 2025 1 ARS = 3.1279 COP 1 COP = 0.3197 ARS
20 7 2025 1 ARS = 3.1546 COP 1 COP = 0.317 ARS
21 7 2025 1 ARS = 3.1215 COP 1 COP = 0.3204 ARS
22 7 2025 1 ARS = 3.1676 COP 1 COP = 0.3157 ARS
23 7 2025 1 ARS = 3.2438 COP 1 COP = 0.3083 ARS
24 7 2025 1 ARS = 3.2115 COP 1 COP = 0.3114 ARS
25 7 2025 1 ARS = 3.2002 COP 1 COP = 0.3125 ARS
26 7 2025 1 ARS = 3.1991 COP 1 COP = 0.3126 ARS
27 7 2025 1 ARS = 3.1991 COP 1 COP = 0.3126 ARS
28 7 2025 1 ARS = 3.1742 COP 1 COP = 0.315 ARS
29 7 2025 1 ARS = 3.2268 COP 1 COP = 0.3099 ARS
30 7 2025 1 ARS = 3.2057 COP 1 COP = 0.3119 ARS
31 7 2025 1 ARS = 3.1732 COP 1 COP = 0.3151 ARS

Aug 2025

日付ARS-COPCOP-ARS
01 8 2025 1 ARS = 3.0527 COP 1 COP = 0.3276 ARS
02 8 2025 1 ARS = 3.0448 COP 1 COP = 0.3284 ARS
03 8 2025 1 ARS = 3.0448 COP 1 COP = 0.3284 ARS
04 8 2025 1 ARS = 3.0264 COP 1 COP = 0.3304 ARS
05 8 2025 1 ARS = 3.0193 COP 1 COP = 0.3312 ARS
06 8 2025 1 ARS = 3.0544 COP 1 COP = 0.3274 ARS
07 8 2025 1 ARS = 3.0415 COP 1 COP = 0.3288 ARS
08 8 2025 1 ARS = 3.0516 COP 1 COP = 0.3277 ARS
09 8 2025 1 ARS = 3.0744 COP 1 COP = 0.3253 ARS
10 8 2025 1 ARS = 3.0537 COP 1 COP = 0.3275 ARS
11 8 2025 1 ARS = 3.0562 COP 1 COP = 0.3272 ARS
12 8 2025 1 ARS = 3.0464 COP 1 COP = 0.3283 ARS
13 8 2025 1 ARS = 3.0527 COP 1 COP = 0.3276 ARS
14 8 2025 1 ARS = 3.0627 COP 1 COP = 0.3265 ARS
15 8 2025 1 ARS = 3.1182 COP 1 COP = 0.3207 ARS
16 8 2025 1 ARS = 3.0951 COP 1 COP = 0.3231 ARS
17 8 2025 1 ARS = 3.1213 COP 1 COP = 0.3204 ARS
18 8 2025 1 ARS = 3.0918 COP 1 COP = 0.3234 ARS
19 8 2025 1 ARS = 3.1057 COP 1 COP = 0.322 ARS
20 8 2025 1 ARS = 3.1233 COP 1 COP = 0.3202 ARS
21 8 2025 1 ARS = 3.094 COP 1 COP = 0.3232 ARS
22 8 2025 1 ARS = 3.0687 COP 1 COP = 0.3259 ARS
23 8 2025 1 ARS = 3.0458 COP 1 COP = 0.3283 ARS
24 8 2025 1 ARS = 3.0664 COP 1 COP = 0.3261 ARS
25 8 2025 1 ARS = 3.0362 COP 1 COP = 0.3294 ARS
26 8 2025 1 ARS = 2.9623 COP 1 COP = 0.3376 ARS
27 8 2025 1 ARS = 2.9897 COP 1 COP = 0.3345 ARS
28 8 2025 1 ARS = 2.9823 COP 1 COP = 0.3353 ARS
29 8 2025 1 ARS = 3.0192 COP 1 COP = 0.3312 ARS
30 8 2025 1 ARS = 3.0195 COP 1 COP = 0.3312 ARS
31 8 2025 1 ARS = 3.0195 COP 1 COP = 0.3312 ARS

Sep 2025

日付ARS-COPCOP-ARS
01 9 2025 1 ARS = 2.9812 COP 1 COP = 0.3354 ARS
02 9 2025 1 ARS = 2.9179 COP 1 COP = 0.3427 ARS
03 9 2025 1 ARS = 2.946 COP 1 COP = 0.3394 ARS
04 9 2025 1 ARS = 2.9414 COP 1 COP = 0.34 ARS
05 9 2025 1 ARS = 2.9262 COP 1 COP = 0.3417 ARS
06 9 2025 1 ARS = 2.9165 COP 1 COP = 0.3429 ARS
07 9 2025 1 ARS = 2.9165 COP 1 COP = 0.3429 ARS

ARS-COPおよびCOP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats