currencystats247.com

CurrencyStats247 > 為替レート > ARS-CNYおよびCNY-ARSの為替レート - 2026年

ARS-CNYおよびCNY-ARSの為替レート - 2026年

ARS-CNYおよびCNY-ARSの為替レート

下から2026年のARS-CNYおよびCNY-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0048 CNY
1 CNY = 206.518 ARS

Jan 2026

日付ARS-CNYCNY-ARS
01 1 2026 1 ARS = 0.0048 CNY 1 CNY = 207.463 ARS
02 1 2026 1 ARS = 0.0048 CNY 1 CNY = 208.3242 ARS
03 1 2026 1 ARS = 0.0047 CNY 1 CNY = 210.8639 ARS
04 1 2026 1 ARS = 0.0047 CNY 1 CNY = 210.8639 ARS
05 1 2026 1 ARS = 0.0047 CNY 1 CNY = 210.8648 ARS
06 1 2026 1 ARS = 0.0048 CNY 1 CNY = 210.3035 ARS
07 1 2026 1 ARS = 0.0048 CNY 1 CNY = 210.0865 ARS
08 1 2026 1 ARS = 0.0048 CNY 1 CNY = 208.724 ARS
09 1 2026 1 ARS = 0.0048 CNY 1 CNY = 209.5561 ARS
10 1 2026 1 ARS = 0.0048 CNY 1 CNY = 209.6499 ARS
11 1 2026 1 ARS = 0.0048 CNY 1 CNY = 209.6499 ARS
12 1 2026 1 ARS = 0.0048 CNY 1 CNY = 209.9383 ARS
13 1 2026 1 ARS = 0.0048 CNY 1 CNY = 210.4496 ARS
14 1 2026 1 ARS = 0.0048 CNY 1 CNY = 209.0186 ARS
15 1 2026 1 ARS = 0.0048 CNY 1 CNY = 208.424 ARS
16 1 2026 1 ARS = 0.0048 CNY 1 CNY = 206.9909 ARS
17 1 2026 1 ARS = 0.0049 CNY 1 CNY = 205.1277 ARS
18 1 2026 1 ARS = 0.0049 CNY 1 CNY = 205.1277 ARS
19 1 2026 1 ARS = 0.0049 CNY 1 CNY = 205.1236 ARS
20 1 2026 1 ARS = 0.0049 CNY 1 CNY = 206.0589 ARS
21 1 2026 1 ARS = 0.0049 CNY 1 CNY = 206.0383 ARS
22 1 2026 1 ARS = 0.0049 CNY 1 CNY = 205.3457 ARS
23 1 2026 1 ARS = 0.0049 CNY 1 CNY = 204.9516 ARS
24 1 2026 1 ARS = 0.0049 CNY 1 CNY = 205.7048 ARS
25 1 2026 1 ARS = 0.0049 CNY 1 CNY = 205.7048 ARS
26 1 2026 1 ARS = 0.0049 CNY 1 CNY = 205.7061 ARS
27 1 2026 1 ARS = 0.0048 CNY 1 CNY = 206.7428 ARS
28 1 2026 1 ARS = 0.0048 CNY 1 CNY = 207.4494 ARS
29 1 2026 1 ARS = 0.0048 CNY 1 CNY = 207.7027 ARS
30 1 2026 1 ARS = 0.0048 CNY 1 CNY = 207.8294 ARS
31 1 2026 1 ARS = 0.0048 CNY 1 CNY = 209.1855 ARS

Feb 2026

日付ARS-CNYCNY-ARS
01 2 2026 1 ARS = 0.0048 CNY 1 CNY = 208.1491 ARS
02 2 2026 1 ARS = 0.0048 CNY 1 CNY = 208.1481 ARS
03 2 2026 1 ARS = 0.0048 CNY 1 CNY = 209.0296 ARS
04 2 2026 1 ARS = 0.0048 CNY 1 CNY = 208.5592 ARS
05 2 2026 1 ARS = 0.0048 CNY 1 CNY = 208.5423 ARS
06 2 2026 1 ARS = 0.0048 CNY 1 CNY = 207.8799 ARS
07 2 2026 1 ARS = 0.0048 CNY 1 CNY = 206.3411 ARS
08 2 2026 1 ARS = 0.0048 CNY 1 CNY = 206.3411 ARS
09 2 2026 1 ARS = 0.0048 CNY 1 CNY = 206.2107 ARS
10 2 2026 1 ARS = 0.0049 CNY 1 CNY = 204.6947 ARS
11 2 2026 1 ARS = 0.0049 CNY 1 CNY = 203.1571 ARS
12 2 2026 1 ARS = 0.0049 CNY 1 CNY = 203.1546 ARS
13 2 2026 1 ARS = 0.0049 CNY 1 CNY = 202.4447 ARS
14 2 2026 1 ARS = 0.0049 CNY 1 CNY = 202.536 ARS
15 2 2026 1 ARS = 0.0049 CNY 1 CNY = 202.536 ARS
16 2 2026 1 ARS = 0.0049 CNY 1 CNY = 202.5368 ARS
17 2 2026 1 ARS = 0.0049 CNY 1 CNY = 202.5376 ARS
18 2 2026 1 ARS = 0.005 CNY 1 CNY = 201.6999 ARS
19 2 2026 1 ARS = 0.0049 CNY 1 CNY = 202.2147 ARS
20 2 2026 1 ARS = 0.005 CNY 1 CNY = 201.2674 ARS
21 2 2026 1 ARS = 0.005 CNY 1 CNY = 199.1316 ARS
22 2 2026 1 ARS = 0.005 CNY 1 CNY = 199.1316 ARS
23 2 2026 1 ARS = 0.005 CNY 1 CNY = 199.1224 ARS
24 2 2026 1 ARS = 0.005 CNY 1 CNY = 198.1948 ARS
25 2 2026 1 ARS = 0.005 CNY 1 CNY = 200.4231 ARS
26 2 2026 1 ARS = 0.0049 CNY 1 CNY = 204.1877 ARS
27 2 2026 1 ARS = 0.0049 CNY 1 CNY = 205.8762 ARS
28 2 2026 1 ARS = 0.0049 CNY 1 CNY = 203.6993 ARS

Mar 2026

日付ARS-CNYCNY-ARS
01 3 2026 1 ARS = 0.0049 CNY 1 CNY = 203.6993 ARS
02 3 2026 1 ARS = 0.0049 CNY 1 CNY = 203.7097 ARS
03 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.5391 ARS
04 3 2026 1 ARS = 0.0049 CNY 1 CNY = 205.0707 ARS
05 3 2026 1 ARS = 0.0049 CNY 1 CNY = 203.1728 ARS
06 3 2026 1 ARS = 0.0049 CNY 1 CNY = 204.0595 ARS
07 3 2026 1 ARS = 0.0049 CNY 1 CNY = 205.2422 ARS
08 3 2026 1 ARS = 0.0049 CNY 1 CNY = 205.2422 ARS
09 3 2026 1 ARS = 0.0049 CNY 1 CNY = 205.8932 ARS
10 3 2026 1 ARS = 0.0049 CNY 1 CNY = 204.8578 ARS
11 3 2026 1 ARS = 0.0049 CNY 1 CNY = 203.5054 ARS
12 3 2026 1 ARS = 0.0049 CNY 1 CNY = 203.2414 ARS
13 3 2026 1 ARS = 0.0049 CNY 1 CNY = 203.2439 ARS
14 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.7448 ARS
15 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.7448 ARS
16 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.7598 ARS
17 3 2026 1 ARS = 0.005 CNY 1 CNY = 200.7495 ARS
18 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.7432 ARS
19 3 2026 1 ARS = 0.0049 CNY 1 CNY = 203.9151 ARS
20 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.1677 ARS
21 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.0654 ARS
22 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.0654 ARS
23 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.0535 ARS
24 3 2026 1 ARS = 0.0049 CNY 1 CNY = 203.0483 ARS
25 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.7349 ARS
26 3 2026 1 ARS = 0.005 CNY 1 CNY = 199.4875 ARS
27 3 2026 1 ARS = 0.0051 CNY 1 CNY = 197.94 ARS
28 3 2026 1 ARS = 0.005 CNY 1 CNY = 200.2345 ARS
29 3 2026 1 ARS = 0.005 CNY 1 CNY = 200.4534 ARS
30 3 2026 1 ARS = 0.005 CNY 1 CNY = 200.4415 ARS
31 3 2026 1 ARS = 0.0049 CNY 1 CNY = 202.3002 ARS

Apr 2026

日付ARS-CNYCNY-ARS
01 4 2026 1 ARS = 0.005 CNY 1 CNY = 200.7515 ARS
02 4 2026 1 ARS = 0.0049 CNY 1 CNY = 202.5245 ARS
03 4 2026 1 ARS = 0.005 CNY 1 CNY = 201.8405 ARS
04 4 2026 1 ARS = 0.005 CNY 1 CNY = 201.437 ARS
05 4 2026 1 ARS = 0.005 CNY 1 CNY = 201.437 ARS
06 4 2026 1 ARS = 0.005 CNY 1 CNY = 201.2974 ARS
07 4 2026 1 ARS = 0.0049 CNY 1 CNY = 202.4308 ARS
08 4 2026 1 ARS = 0.0049 CNY 1 CNY = 203.1443 ARS
09 4 2026 1 ARS = 0.0049 CNY 1 CNY = 202.8899 ARS
10 4 2026 1 ARS = 0.0049 CNY 1 CNY = 202.2878 ARS
11 4 2026 1 ARS = 0.005 CNY 1 CNY = 200.822 ARS
12 4 2026 1 ARS = 0.0049 CNY 1 CNY = 202.0966 ARS
13 4 2026 1 ARS = 0.005 CNY 1 CNY = 200.7505 ARS
14 4 2026 1 ARS = 0.005 CNY 1 CNY = 198.3437 ARS
15 4 2026 1 ARS = 0.005 CNY 1 CNY = 200.3614 ARS
16 4 2026 1 ARS = 0.005 CNY 1 CNY = 199.2362 ARS
17 4 2026 1 ARS = 0.005 CNY 1 CNY = 198.8261 ARS
18 4 2026 1 ARS = 0.005 CNY 1 CNY = 199.2672 ARS
19 4 2026 1 ARS = 0.005 CNY 1 CNY = 200.7719 ARS
20 4 2026 1 ARS = 0.005 CNY 1 CNY = 200.182 ARS
21 4 2026 1 ARS = 0.005 CNY 1 CNY = 201.9397 ARS
22 4 2026 1 ARS = 0.005 CNY 1 CNY = 201.5266 ARS
23 4 2026 1 ARS = 0.005 CNY 1 CNY = 201.9832 ARS
24 4 2026 1 ARS = 0.0049 CNY 1 CNY = 204.0185 ARS
25 4 2026 1 ARS = 0.0049 CNY 1 CNY = 204.3825 ARS
26 4 2026 1 ARS = 0.0049 CNY 1 CNY = 203.3939 ARS
27 4 2026 1 ARS = 0.0049 CNY 1 CNY = 204.5741 ARS
28 4 2026 1 ARS = 0.0048 CNY 1 CNY = 207.6003 ARS
29 4 2026 1 ARS = 0.0049 CNY 1 CNY = 205.4512 ARS
30 4 2026 1 ARS = 0.0049 CNY 1 CNY = 203.412 ARS

May 2026

日付ARS-CNYCNY-ARS
01 5 2026 1 ARS = 0.0049 CNY 1 CNY = 203.4947 ARS
02 5 2026 1 ARS = 0.0049 CNY 1 CNY = 203.9931 ARS
03 5 2026 1 ARS = 0.0049 CNY 1 CNY = 203.9931 ARS
04 5 2026 1 ARS = 0.0049 CNY 1 CNY = 203.9339 ARS
05 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.2388 ARS
06 5 2026 1 ARS = 0.0049 CNY 1 CNY = 203.9026 ARS
07 5 2026 1 ARS = 0.0049 CNY 1 CNY = 203.7412 ARS
08 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.0692 ARS
09 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.662 ARS
10 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.662 ARS
11 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.5638 ARS
12 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.0393 ARS
13 5 2026 1 ARS = 0.0049 CNY 1 CNY = 203.9144 ARS
14 5 2026 1 ARS = 0.0049 CNY 1 CNY = 204.9787 ARS
15 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.1257 ARS
16 5 2026 1 ARS = 0.0049 CNY 1 CNY = 204.5934 ARS
17 5 2026 1 ARS = 0.0049 CNY 1 CNY = 204.5934 ARS
18 5 2026 1 ARS = 0.0049 CNY 1 CNY = 204.8486 ARS
19 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.2809 ARS
20 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.2179 ARS
21 5 2026 1 ARS = 0.0049 CNY 1 CNY = 205.4327 ARS
22 5 2026 1 ARS = 0.0049 CNY 1 CNY = 204.2712 ARS
23 5 2026 1 ARS = 0.0048 CNY 1 CNY = 206.8662 ARS
24 5 2026 1 ARS = 0.0048 CNY 1 CNY = 206.8662 ARS
25 5 2026 1 ARS = 0.0048 CNY 1 CNY = 206.1897 ARS
26 5 2026 1 ARS = 0.0049 CNY 1 CNY = 206.1576 ARS
27 5 2026 1 ARS = 0.0048 CNY 1 CNY = 207.8428 ARS
28 5 2026 1 ARS = 0.0048 CNY 1 CNY = 208.3242 ARS
29 5 2026 1 ARS = 0.0048 CNY 1 CNY = 207.8994 ARS
30 5 2026 1 ARS = 0.0048 CNY 1 CNY = 208.6563 ARS
31 5 2026 1 ARS = 0.0048 CNY 1 CNY = 208.6563 ARS

Jun 2026

日付ARS-CNYCNY-ARS
01 6 2026 1 ARS = 0.0048 CNY 1 CNY = 208.2229 ARS
02 6 2026 1 ARS = 0.0047 CNY 1 CNY = 210.959 ARS
03 6 2026 1 ARS = 0.0047 CNY 1 CNY = 211.0154 ARS

Jul 2026

日付ARS-CNYCNY-ARS
01 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.4309 ARS
02 7 2026 1 ARS = 0.0046 CNY 1 CNY = 219.2328 ARS
03 7 2026 1 ARS = 0.0046 CNY 1 CNY = 219.3183 ARS
04 7 2026 1 ARS = 0.0045 CNY 1 CNY = 219.8967 ARS
05 7 2026 1 ARS = 0.0045 CNY 1 CNY = 219.8967 ARS
06 7 2026 1 ARS = 0.0046 CNY 1 CNY = 219.2204 ARS
07 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.599 ARS
08 7 2026 1 ARS = 0.0046 CNY 1 CNY = 219.5938 ARS
09 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.6408 ARS
10 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.972 ARS
11 7 2026 1 ARS = 0.0046 CNY 1 CNY = 219.5614 ARS
12 7 2026 1 ARS = 0.0046 CNY 1 CNY = 219.5614 ARS
13 7 2026 1 ARS = 0.0046 CNY 1 CNY = 219.4959 ARS
14 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.7229 ARS
15 7 2026 1 ARS = 0.0046 CNY 1 CNY = 217.1856 ARS
16 7 2026 1 ARS = 0.0046 CNY 1 CNY = 217.9898 ARS
17 7 2026 1 ARS = 0.0046 CNY 1 CNY = 217.8419 ARS
18 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.066 ARS
19 7 2026 1 ARS = 0.0046 CNY 1 CNY = 217.5804 ARS
20 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.2903 ARS
21 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.7285 ARS
22 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.4043 ARS
23 7 2026 1 ARS = 0.0046 CNY 1 CNY = 218.9006 ARS
24 7 2026 1 ARS = 0.0045 CNY 1 CNY = 219.8922 ARS
25 7 2026 1 ARS = 0.0045 CNY 1 CNY = 221.0729 ARS

ARS-CNYおよびCNY-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats