currencystats247.com

CurrencyStats247 > 為替レート > ARS-CNYおよびCNY-ARSの為替レート - 2025年

ARS-CNYおよびCNY-ARSの為替レート - 2025年

ARS-CNYおよびCNY-ARSの為替レート

下から2025年のARS-CNYおよびCNY-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0067 CNY
1 CNY = 150.0393 ARS

Jan 2025

日付ARS-CNYCNY-ARS
01 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2475 ARS
02 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2454 ARS
03 1 2025 1 ARS = 0.0071 CNY 1 CNY = 140.9796 ARS
04 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
05 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.0408 ARS
06 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.1102 ARS
07 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2399 ARS
08 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2074 ARS
09 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2626 ARS
10 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.4121 ARS
11 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
12 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.2341 ARS
13 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.3994 ARS
14 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7892 ARS
15 1 2025 1 ARS = 0.007 CNY 1 CNY = 141.8865 ARS
16 1 2025 1 ARS = 0.007 CNY 1 CNY = 141.9536 ARS
17 1 2025 1 ARS = 0.007 CNY 1 CNY = 142.1415 ARS
18 1 2025 1 ARS = 0.0071 CNY 1 CNY = 141.7236 ARS
19 1 2025 1 ARS = 0.007 CNY 1 CNY = 142.1445 ARS
20 1 2025 1 ARS = 0.007 CNY 1 CNY = 142.4245 ARS
21 1 2025 1 ARS = 0.007 CNY 1 CNY = 142.9671 ARS
22 1 2025 1 ARS = 0.007 CNY 1 CNY = 143.8812 ARS
23 1 2025 1 ARS = 0.007 CNY 1 CNY = 143.6202 ARS
24 1 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4817 ARS
25 1 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2965 ARS
26 1 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2631 ARS
27 1 2025 1 ARS = 0.0069 CNY 1 CNY = 144.2832 ARS
28 1 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8763 ARS
29 1 2025 1 ARS = 0.0069 CNY 1 CNY = 144.843 ARS
30 1 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6189 ARS
31 1 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2559 ARS

Feb 2025

日付ARS-CNYCNY-ARS
01 2 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2311 ARS
02 2 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4638 ARS
03 2 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9887 ARS
04 2 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5361 ARS
05 2 2025 1 ARS = 0.0069 CNY 1 CNY = 144.8658 ARS
06 2 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5571 ARS
07 2 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5856 ARS
08 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
09 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2656 ARS
10 2 2025 1 ARS = 0.0069 CNY 1 CNY = 144.1931 ARS
11 2 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5527 ARS
12 2 2025 1 ARS = 0.0069 CNY 1 CNY = 144.4082 ARS
13 2 2025 1 ARS = 0.0069 CNY 1 CNY = 144.5296 ARS
14 2 2025 1 ARS = 0.0069 CNY 1 CNY = 144.9285 ARS
15 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.5135 ARS
16 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.2745 ARS
17 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.6072 ARS
18 2 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0391 ARS
19 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3563 ARS
20 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.3413 ARS
21 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9323 ARS
22 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8788 ARS
23 2 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0831 ARS
24 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9634 ARS
25 2 2025 1 ARS = 0.0068 CNY 1 CNY = 146.2631 ARS
26 2 2025 1 ARS = 0.0068 CNY 1 CNY = 146.3322 ARS
27 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.8362 ARS
28 2 2025 1 ARS = 0.0069 CNY 1 CNY = 145.721 ARS

Mar 2025

日付ARS-CNYCNY-ARS
01 3 2025 1 ARS = 0.0068 CNY 1 CNY = 145.9862 ARS
02 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.085 ARS
03 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0523 ARS
04 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.0124 ARS
05 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4097 ARS
06 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6964 ARS
07 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.6853 ARS
08 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.213 ARS
09 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2027 ARS
10 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1919 ARS
11 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7297 ARS
12 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7575 ARS
13 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2539 ARS
14 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3326 ARS
15 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.7692 ARS
16 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.9858 ARS
17 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2979 ARS
18 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6068 ARS
19 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.7754 ARS
20 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8388 ARS
21 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4497 ARS
22 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
23 3 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5377 ARS
24 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4077 ARS
25 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3158 ARS
26 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.643 ARS
27 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6098 ARS
28 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4874 ARS
29 3 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
30 3 2025 1 ARS = 0.0069 CNY 1 CNY = 145.9217 ARS
31 3 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4193 ARS

Apr 2025

日付ARS-CNYCNY-ARS
01 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.8589 ARS
02 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5893 ARS
03 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.6094 ARS
04 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.5656 ARS
05 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.3286 ARS
06 4 2025 1 ARS = 0.0067 CNY 1 CNY = 148.4628 ARS
07 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4341 ARS
08 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1152 ARS
09 4 2025 1 ARS = 0.0068 CNY 1 CNY = 146.5746 ARS
10 4 2025 1 ARS = 0.0068 CNY 1 CNY = 146.4466 ARS
11 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.1571 ARS
12 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2952 ARS
13 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.2952 ARS
14 4 2025 1 ARS = 0.0068 CNY 1 CNY = 147.4276 ARS
15 4 2025 1 ARS = 0.0061 CNY 1 CNY = 162.7907 ARS
16 4 2025 1 ARS = 0.0061 CNY 1 CNY = 163.0702 ARS
17 4 2025 1 ARS = 0.0065 CNY 1 CNY = 154.8617 ARS
18 4 2025 1 ARS = 0.0064 CNY 1 CNY = 156.9482 ARS
19 4 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8029 ARS
20 4 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8029 ARS
21 4 2025 1 ARS = 0.0064 CNY 1 CNY = 155.8472 ARS
22 4 2025 1 ARS = 0.0067 CNY 1 CNY = 149.6509 ARS
23 4 2025 1 ARS = 0.0066 CNY 1 CNY = 150.8384 ARS
24 4 2025 1 ARS = 0.0063 CNY 1 CNY = 159.6699 ARS
25 4 2025 1 ARS = 0.0062 CNY 1 CNY = 161.1784 ARS
26 4 2025 1 ARS = 0.0063 CNY 1 CNY = 159.6778 ARS
27 4 2025 1 ARS = 0.0063 CNY 1 CNY = 159.6778 ARS
28 4 2025 1 ARS = 0.0062 CNY 1 CNY = 160.3772 ARS
29 4 2025 1 ARS = 0.0062 CNY 1 CNY = 161.4859 ARS
30 4 2025 1 ARS = 0.0062 CNY 1 CNY = 160.26 ARS

May 2025

日付ARS-CNYCNY-ARS
01 5 2025 1 ARS = 0.0062 CNY 1 CNY = 160.6333 ARS
02 5 2025 1 ARS = 0.0062 CNY 1 CNY = 161.2687 ARS
03 5 2025 1 ARS = 0.0062 CNY 1 CNY = 161.1782 ARS
04 5 2025 1 ARS = 0.0062 CNY 1 CNY = 161.6597 ARS
05 5 2025 1 ARS = 0.0062 CNY 1 CNY = 161.2789 ARS
06 5 2025 1 ARS = 0.006 CNY 1 CNY = 165.3093 ARS
07 5 2025 1 ARS = 0.006 CNY 1 CNY = 165.5794 ARS
08 5 2025 1 ARS = 0.0063 CNY 1 CNY = 158.4686 ARS
09 5 2025 1 ARS = 0.0065 CNY 1 CNY = 153.9711 ARS
10 5 2025 1 ARS = 0.0064 CNY 1 CNY = 155.7043 ARS
11 5 2025 1 ARS = 0.0065 CNY 1 CNY = 153.5997 ARS
12 5 2025 1 ARS = 0.0064 CNY 1 CNY = 155.786 ARS
13 5 2025 1 ARS = 0.0064 CNY 1 CNY = 156.9469 ARS
14 5 2025 1 ARS = 0.0064 CNY 1 CNY = 156.1019 ARS
15 5 2025 1 ARS = 0.0064 CNY 1 CNY = 157.0129 ARS
16 5 2025 1 ARS = 0.0063 CNY 1 CNY = 157.9013 ARS
17 5 2025 1 ARS = 0.0063 CNY 1 CNY = 158.3598 ARS
18 5 2025 1 ARS = 0.0063 CNY 1 CNY = 158.3598 ARS
19 5 2025 1 ARS = 0.0063 CNY 1 CNY = 158.4694 ARS
20 5 2025 1 ARS = 0.0063 CNY 1 CNY = 157.9159 ARS
21 5 2025 1 ARS = 0.0063 CNY 1 CNY = 158.3126 ARS
22 5 2025 1 ARS = 0.0063 CNY 1 CNY = 159.0513 ARS
23 5 2025 1 ARS = 0.0063 CNY 1 CNY = 157.7018 ARS
24 5 2025 1 ARS = 0.0064 CNY 1 CNY = 157.4553 ARS
25 5 2025 1 ARS = 0.0064 CNY 1 CNY = 157.4553 ARS
26 5 2025 1 ARS = 0.0064 CNY 1 CNY = 157.1263 ARS
27 5 2025 1 ARS = 0.0063 CNY 1 CNY = 158.7226 ARS
28 5 2025 1 ARS = 0.0062 CNY 1 CNY = 160.5299 ARS
29 5 2025 1 ARS = 0.0062 CNY 1 CNY = 161.0504 ARS
30 5 2025 1 ARS = 0.0061 CNY 1 CNY = 164.3479 ARS
31 5 2025 1 ARS = 0.0061 CNY 1 CNY = 164.2932 ARS

Jun 2025

日付ARS-CNYCNY-ARS
01 6 2025 1 ARS = 0.0061 CNY 1 CNY = 164.0294 ARS
02 6 2025 1 ARS = 0.0061 CNY 1 CNY = 165.038 ARS
03 6 2025 1 ARS = 0.0061 CNY 1 CNY = 163.9066 ARS
04 6 2025 1 ARS = 0.0061 CNY 1 CNY = 164.3832 ARS
05 6 2025 1 ARS = 0.0061 CNY 1 CNY = 165.0072 ARS
06 6 2025 1 ARS = 0.006 CNY 1 CNY = 165.481 ARS

ARS-CNYおよびCNY-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats