currencystats247.com

CurrencyStats247 > 為替レート > ARS-CLPおよびCLP-ARSの為替レート - 2026年

ARS-CLPおよびCLP-ARSの為替レート - 2026年

ARS-CLPおよびCLP-ARSの為替レート

下から2026年のARS-CLPおよびCLP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.6308 CLP
1 CLP = 1.5853 ARS

Jan 2026

日付ARS-CLPCLP-ARS
01 1 2026 1 ARS = 0.6201 CLP 1 CLP = 1.6125 ARS
02 1 2026 1 ARS = 0.6169 CLP 1 CLP = 1.621 ARS
03 1 2026 1 ARS = 0.6147 CLP 1 CLP = 1.6268 ARS
04 1 2026 1 ARS = 0.6147 CLP 1 CLP = 1.6268 ARS
05 1 2026 1 ARS = 0.6127 CLP 1 CLP = 1.6322 ARS
06 1 2026 1 ARS = 0.6143 CLP 1 CLP = 1.6277 ARS
07 1 2026 1 ARS = 0.6086 CLP 1 CLP = 1.6432 ARS
08 1 2026 1 ARS = 0.613 CLP 1 CLP = 1.6313 ARS
09 1 2026 1 ARS = 0.6132 CLP 1 CLP = 1.6308 ARS
10 1 2026 1 ARS = 0.6119 CLP 1 CLP = 1.6342 ARS
11 1 2026 1 ARS = 0.6119 CLP 1 CLP = 1.6342 ARS
12 1 2026 1 ARS = 0.6092 CLP 1 CLP = 1.6414 ARS
13 1 2026 1 ARS = 0.6054 CLP 1 CLP = 1.6518 ARS
14 1 2026 1 ARS = 0.6069 CLP 1 CLP = 1.6476 ARS
15 1 2026 1 ARS = 0.608 CLP 1 CLP = 1.6448 ARS
16 1 2026 1 ARS = 0.6136 CLP 1 CLP = 1.6296 ARS
17 1 2026 1 ARS = 0.6203 CLP 1 CLP = 1.6122 ARS
18 1 2026 1 ARS = 0.6203 CLP 1 CLP = 1.6122 ARS
19 1 2026 1 ARS = 0.6209 CLP 1 CLP = 1.6107 ARS
20 1 2026 1 ARS = 0.6195 CLP 1 CLP = 1.6142 ARS
21 1 2026 1 ARS = 0.6163 CLP 1 CLP = 1.6226 ARS
22 1 2026 1 ARS = 0.6114 CLP 1 CLP = 1.6356 ARS
23 1 2026 1 ARS = 0.6104 CLP 1 CLP = 1.6382 ARS
24 1 2026 1 ARS = 0.6069 CLP 1 CLP = 1.6478 ARS
25 1 2026 1 ARS = 0.6069 CLP 1 CLP = 1.6478 ARS
26 1 2026 1 ARS = 0.6021 CLP 1 CLP = 1.6608 ARS
27 1 2026 1 ARS = 0.6011 CLP 1 CLP = 1.6635 ARS
28 1 2026 1 ARS = 0.5953 CLP 1 CLP = 1.6799 ARS
29 1 2026 1 ARS = 0.5951 CLP 1 CLP = 1.6804 ARS
30 1 2026 1 ARS = 0.5961 CLP 1 CLP = 1.6775 ARS
31 1 2026 1 ARS = 0.5958 CLP 1 CLP = 1.6784 ARS

Feb 2026

日付ARS-CLPCLP-ARS
01 2 2026 1 ARS = 0.5988 CLP 1 CLP = 1.6701 ARS
02 2 2026 1 ARS = 0.5991 CLP 1 CLP = 1.6693 ARS
03 2 2026 1 ARS = 0.5931 CLP 1 CLP = 1.6861 ARS
04 2 2026 1 ARS = 0.5911 CLP 1 CLP = 1.6917 ARS
05 2 2026 1 ARS = 0.5962 CLP 1 CLP = 1.6773 ARS
06 2 2026 1 ARS = 0.5987 CLP 1 CLP = 1.6704 ARS
07 2 2026 1 ARS = 0.6013 CLP 1 CLP = 1.6632 ARS
08 2 2026 1 ARS = 0.6013 CLP 1 CLP = 1.6632 ARS
09 2 2026 1 ARS = 0.5979 CLP 1 CLP = 1.6725 ARS
10 2 2026 1 ARS = 0.6029 CLP 1 CLP = 1.6586 ARS
11 2 2026 1 ARS = 0.6082 CLP 1 CLP = 1.6441 ARS
12 2 2026 1 ARS = 0.6088 CLP 1 CLP = 1.6425 ARS
13 2 2026 1 ARS = 0.6153 CLP 1 CLP = 1.6251 ARS
14 2 2026 1 ARS = 0.6167 CLP 1 CLP = 1.6216 ARS
15 2 2026 1 ARS = 0.6167 CLP 1 CLP = 1.6216 ARS
16 2 2026 1 ARS = 0.6164 CLP 1 CLP = 1.6223 ARS
17 2 2026 1 ARS = 0.6178 CLP 1 CLP = 1.6186 ARS
18 2 2026 1 ARS = 0.6207 CLP 1 CLP = 1.611 ARS
19 2 2026 1 ARS = 0.618 CLP 1 CLP = 1.6182 ARS
20 2 2026 1 ARS = 0.6232 CLP 1 CLP = 1.6045 ARS
21 2 2026 1 ARS = 0.6301 CLP 1 CLP = 1.587 ARS
22 2 2026 1 ARS = 0.6301 CLP 1 CLP = 1.587 ARS
23 2 2026 1 ARS = 0.6317 CLP 1 CLP = 1.583 ARS
24 2 2026 1 ARS = 0.6333 CLP 1 CLP = 1.579 ARS
25 2 2026 1 ARS = 0.6249 CLP 1 CLP = 1.6003 ARS
26 2 2026 1 ARS = 0.6126 CLP 1 CLP = 1.6323 ARS
27 2 2026 1 ARS = 0.614 CLP 1 CLP = 1.6287 ARS
28 2 2026 1 ARS = 0.6254 CLP 1 CLP = 1.599 ARS

Mar 2026

日付ARS-CLPCLP-ARS
01 3 2026 1 ARS = 0.6254 CLP 1 CLP = 1.599 ARS
02 3 2026 1 ARS = 0.6301 CLP 1 CLP = 1.5871 ARS
03 3 2026 1 ARS = 0.6368 CLP 1 CLP = 1.5704 ARS
04 3 2026 1 ARS = 0.6323 CLP 1 CLP = 1.5816 ARS
05 3 2026 1 ARS = 0.6429 CLP 1 CLP = 1.5555 ARS
06 3 2026 1 ARS = 0.6479 CLP 1 CLP = 1.5434 ARS
07 3 2026 1 ARS = 0.6439 CLP 1 CLP = 1.5531 ARS
08 3 2026 1 ARS = 0.6439 CLP 1 CLP = 1.5531 ARS
09 3 2026 1 ARS = 0.6473 CLP 1 CLP = 1.545 ARS
10 3 2026 1 ARS = 0.638 CLP 1 CLP = 1.5675 ARS
11 3 2026 1 ARS = 0.6438 CLP 1 CLP = 1.5532 ARS
12 3 2026 1 ARS = 0.6443 CLP 1 CLP = 1.5522 ARS
13 3 2026 1 ARS = 0.6523 CLP 1 CLP = 1.533 ARS
14 3 2026 1 ARS = 0.656 CLP 1 CLP = 1.5245 ARS
15 3 2026 1 ARS = 0.656 CLP 1 CLP = 1.5245 ARS
16 3 2026 1 ARS = 0.6528 CLP 1 CLP = 1.5318 ARS
17 3 2026 1 ARS = 0.6488 CLP 1 CLP = 1.5413 ARS
18 3 2026 1 ARS = 0.6499 CLP 1 CLP = 1.5388 ARS
19 3 2026 1 ARS = 0.6576 CLP 1 CLP = 1.5206 ARS
20 3 2026 1 ARS = 0.6576 CLP 1 CLP = 1.5207 ARS
21 3 2026 1 ARS = 0.6669 CLP 1 CLP = 1.4994 ARS
22 3 2026 1 ARS = 0.6669 CLP 1 CLP = 1.4994 ARS
23 3 2026 1 ARS = 0.6628 CLP 1 CLP = 1.5088 ARS
24 3 2026 1 ARS = 0.6557 CLP 1 CLP = 1.5251 ARS
25 3 2026 1 ARS = 0.6547 CLP 1 CLP = 1.5274 ARS
26 3 2026 1 ARS = 0.67 CLP 1 CLP = 1.4926 ARS
27 3 2026 1 ARS = 0.6803 CLP 1 CLP = 1.47 ARS
28 3 2026 1 ARS = 0.6685 CLP 1 CLP = 1.4958 ARS
29 3 2026 1 ARS = 0.6678 CLP 1 CLP = 1.4974 ARS
30 3 2026 1 ARS = 0.6671 CLP 1 CLP = 1.499 ARS
31 3 2026 1 ARS = 0.6644 CLP 1 CLP = 1.505 ARS

Apr 2026

日付ARS-CLPCLP-ARS
01 4 2026 1 ARS = 0.668 CLP 1 CLP = 1.4971 ARS
02 4 2026 1 ARS = 0.6593 CLP 1 CLP = 1.5166 ARS
03 4 2026 1 ARS = 0.6598 CLP 1 CLP = 1.5156 ARS
04 4 2026 1 ARS = 0.663 CLP 1 CLP = 1.5082 ARS
05 4 2026 1 ARS = 0.663 CLP 1 CLP = 1.5082 ARS
06 4 2026 1 ARS = 0.6592 CLP 1 CLP = 1.5171 ARS
07 4 2026 1 ARS = 0.6574 CLP 1 CLP = 1.521 ARS
08 4 2026 1 ARS = 0.6577 CLP 1 CLP = 1.5203 ARS
09 4 2026 1 ARS = 0.6472 CLP 1 CLP = 1.545 ARS
10 4 2026 1 ARS = 0.6446 CLP 1 CLP = 1.5514 ARS
11 4 2026 1 ARS = 0.6511 CLP 1 CLP = 1.5358 ARS
12 4 2026 1 ARS = 0.647 CLP 1 CLP = 1.5455 ARS
13 4 2026 1 ARS = 0.6548 CLP 1 CLP = 1.5271 ARS
14 4 2026 1 ARS = 0.6598 CLP 1 CLP = 1.5155 ARS
15 4 2026 1 ARS = 0.6491 CLP 1 CLP = 1.5405 ARS
16 4 2026 1 ARS = 0.6517 CLP 1 CLP = 1.5345 ARS
17 4 2026 1 ARS = 0.6535 CLP 1 CLP = 1.5302 ARS
18 4 2026 1 ARS = 0.6541 CLP 1 CLP = 1.5288 ARS
19 4 2026 1 ARS = 0.6405 CLP 1 CLP = 1.5613 ARS
20 4 2026 1 ARS = 0.644 CLP 1 CLP = 1.5527 ARS
21 4 2026 1 ARS = 0.6407 CLP 1 CLP = 1.5608 ARS
22 4 2026 1 ARS = 0.649 CLP 1 CLP = 1.5408 ARS
23 4 2026 1 ARS = 0.6458 CLP 1 CLP = 1.5485 ARS
24 4 2026 1 ARS = 0.6441 CLP 1 CLP = 1.5526 ARS

ARS-CLPおよびCLP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats