currencystats247.com

CurrencyStats247 > 為替レート > ARS-CLPおよびCLP-ARSの為替レート - 2025年

ARS-CLPおよびCLP-ARSの為替レート - 2025年

ARS-CLPおよびCLP-ARSの為替レート

下から2025年のARS-CLPおよびCLP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.8786 CLP
1 CLP = 1.1382 ARS

Jan 2025

日付ARS-CLPCLP-ARS
01 1 2025 1 ARS = 0.964 CLP 1 CLP = 1.0374 ARS
02 1 2025 1 ARS = 0.9676 CLP 1 CLP = 1.0335 ARS
03 1 2025 1 ARS = 0.9756 CLP 1 CLP = 1.025 ARS
04 1 2025 1 ARS = 0.9791 CLP 1 CLP = 1.0214 ARS
05 1 2025 1 ARS = 0.9791 CLP 1 CLP = 1.0214 ARS
06 1 2025 1 ARS = 0.9738 CLP 1 CLP = 1.0269 ARS
07 1 2025 1 ARS = 0.9758 CLP 1 CLP = 1.0248 ARS
08 1 2025 1 ARS = 0.9737 CLP 1 CLP = 1.027 ARS
09 1 2025 1 ARS = 0.9665 CLP 1 CLP = 1.0346 ARS
10 1 2025 1 ARS = 0.9709 CLP 1 CLP = 1.0299 ARS
11 1 2025 1 ARS = 0.9747 CLP 1 CLP = 1.0259 ARS
12 1 2025 1 ARS = 0.9747 CLP 1 CLP = 1.0259 ARS
13 1 2025 1 ARS = 0.979 CLP 1 CLP = 1.0214 ARS
14 1 2025 1 ARS = 0.9696 CLP 1 CLP = 1.0313 ARS
15 1 2025 1 ARS = 0.9672 CLP 1 CLP = 1.0339 ARS
16 1 2025 1 ARS = 0.967 CLP 1 CLP = 1.0341 ARS
17 1 2025 1 ARS = 0.9742 CLP 1 CLP = 1.0265 ARS
18 1 2025 1 ARS = 0.9766 CLP 1 CLP = 1.024 ARS
19 1 2025 1 ARS = 0.9737 CLP 1 CLP = 1.027 ARS
20 1 2025 1 ARS = 0.9701 CLP 1 CLP = 1.0308 ARS
21 1 2025 1 ARS = 0.9644 CLP 1 CLP = 1.0369 ARS
22 1 2025 1 ARS = 0.9574 CLP 1 CLP = 1.0445 ARS
23 1 2025 1 ARS = 0.9478 CLP 1 CLP = 1.0551 ARS
24 1 2025 1 ARS = 0.9415 CLP 1 CLP = 1.0621 ARS
25 1 2025 1 ARS = 0.9375 CLP 1 CLP = 1.0667 ARS
26 1 2025 1 ARS = 0.9377 CLP 1 CLP = 1.0664 ARS
27 1 2025 1 ARS = 0.9432 CLP 1 CLP = 1.0602 ARS
28 1 2025 1 ARS = 0.9421 CLP 1 CLP = 1.0614 ARS
29 1 2025 1 ARS = 0.9417 CLP 1 CLP = 1.0619 ARS
30 1 2025 1 ARS = 0.9431 CLP 1 CLP = 1.0603 ARS
31 1 2025 1 ARS = 0.9373 CLP 1 CLP = 1.0669 ARS

Feb 2025

日付ARS-CLPCLP-ARS
01 2 2025 1 ARS = 0.9357 CLP 1 CLP = 1.0688 ARS
02 2 2025 1 ARS = 0.938 CLP 1 CLP = 1.0661 ARS
03 2 2025 1 ARS = 0.9458 CLP 1 CLP = 1.0573 ARS
04 2 2025 1 ARS = 0.934 CLP 1 CLP = 1.0706 ARS
05 2 2025 1 ARS = 0.9209 CLP 1 CLP = 1.0859 ARS
06 2 2025 1 ARS = 0.9213 CLP 1 CLP = 1.0855 ARS
07 2 2025 1 ARS = 0.9117 CLP 1 CLP = 1.0969 ARS
08 2 2025 1 ARS = 0.9081 CLP 1 CLP = 1.1012 ARS
09 2 2025 1 ARS = 0.9081 CLP 1 CLP = 1.1012 ARS
10 2 2025 1 ARS = 0.9146 CLP 1 CLP = 1.0933 ARS
11 2 2025 1 ARS = 0.9107 CLP 1 CLP = 1.0981 ARS
12 2 2025 1 ARS = 0.9102 CLP 1 CLP = 1.0987 ARS
13 2 2025 1 ARS = 0.906 CLP 1 CLP = 1.1037 ARS
14 2 2025 1 ARS = 0.9004 CLP 1 CLP = 1.1106 ARS
15 2 2025 1 ARS = 0.8923 CLP 1 CLP = 1.1207 ARS
16 2 2025 1 ARS = 0.8937 CLP 1 CLP = 1.1189 ARS
17 2 2025 1 ARS = 0.8927 CLP 1 CLP = 1.1202 ARS
18 2 2025 1 ARS = 0.8971 CLP 1 CLP = 1.1148 ARS
19 2 2025 1 ARS = 0.8989 CLP 1 CLP = 1.1125 ARS
20 2 2025 1 ARS = 0.8955 CLP 1 CLP = 1.1167 ARS
21 2 2025 1 ARS = 0.8906 CLP 1 CLP = 1.1228 ARS
22 2 2025 1 ARS = 0.8925 CLP 1 CLP = 1.1204 ARS
23 2 2025 1 ARS = 0.8913 CLP 1 CLP = 1.122 ARS
24 2 2025 1 ARS = 0.8938 CLP 1 CLP = 1.1189 ARS
25 2 2025 1 ARS = 0.8898 CLP 1 CLP = 1.1239 ARS
26 2 2025 1 ARS = 0.8864 CLP 1 CLP = 1.1281 ARS
27 2 2025 1 ARS = 0.8906 CLP 1 CLP = 1.1228 ARS
28 2 2025 1 ARS = 0.8985 CLP 1 CLP = 1.113 ARS

Mar 2025

日付ARS-CLPCLP-ARS
01 3 2025 1 ARS = 0.9041 CLP 1 CLP = 1.106 ARS
02 3 2025 1 ARS = 0.8967 CLP 1 CLP = 1.1152 ARS
03 3 2025 1 ARS = 0.8993 CLP 1 CLP = 1.112 ARS
04 3 2025 1 ARS = 0.8929 CLP 1 CLP = 1.1199 ARS
05 3 2025 1 ARS = 0.8869 CLP 1 CLP = 1.1275 ARS
06 3 2025 1 ARS = 0.8828 CLP 1 CLP = 1.1328 ARS
07 3 2025 1 ARS = 0.8733 CLP 1 CLP = 1.1451 ARS
08 3 2025 1 ARS = 0.8711 CLP 1 CLP = 1.148 ARS
09 3 2025 1 ARS = 0.8712 CLP 1 CLP = 1.1479 ARS
10 3 2025 1 ARS = 0.8717 CLP 1 CLP = 1.1472 ARS
11 3 2025 1 ARS = 0.88 CLP 1 CLP = 1.1364 ARS
12 3 2025 1 ARS = 0.8777 CLP 1 CLP = 1.1393 ARS
13 3 2025 1 ARS = 0.8824 CLP 1 CLP = 1.1333 ARS
14 3 2025 1 ARS = 0.8777 CLP 1 CLP = 1.1394 ARS
15 3 2025 1 ARS = 0.8751 CLP 1 CLP = 1.1427 ARS
16 3 2025 1 ARS = 0.8738 CLP 1 CLP = 1.1444 ARS
17 3 2025 1 ARS = 0.8722 CLP 1 CLP = 1.1465 ARS
18 3 2025 1 ARS = 0.8648 CLP 1 CLP = 1.1563 ARS
19 3 2025 1 ARS = 0.8584 CLP 1 CLP = 1.1649 ARS
20 3 2025 1 ARS = 0.862 CLP 1 CLP = 1.1602 ARS
21 3 2025 1 ARS = 0.8702 CLP 1 CLP = 1.1491 ARS
22 3 2025 1 ARS = 0.8741 CLP 1 CLP = 1.144 ARS
23 3 2025 1 ARS = 0.8741 CLP 1 CLP = 1.144 ARS
24 3 2025 1 ARS = 0.8642 CLP 1 CLP = 1.1571 ARS
25 3 2025 1 ARS = 0.866 CLP 1 CLP = 1.1547 ARS
26 3 2025 1 ARS = 0.8574 CLP 1 CLP = 1.1664 ARS
27 3 2025 1 ARS = 0.8616 CLP 1 CLP = 1.1606 ARS
28 3 2025 1 ARS = 0.8744 CLP 1 CLP = 1.1436 ARS
29 3 2025 1 ARS = 0.8767 CLP 1 CLP = 1.1406 ARS
30 3 2025 1 ARS = 0.8767 CLP 1 CLP = 1.1406 ARS
31 3 2025 1 ARS = 0.8898 CLP 1 CLP = 1.1239 ARS

Apr 2025

日付ARS-CLPCLP-ARS
01 4 2025 1 ARS = 0.876 CLP 1 CLP = 1.1416 ARS
02 4 2025 1 ARS = 0.8826 CLP 1 CLP = 1.133 ARS
03 4 2025 1 ARS = 0.8871 CLP 1 CLP = 1.1273 ARS
04 4 2025 1 ARS = 0.8939 CLP 1 CLP = 1.1187 ARS
05 4 2025 1 ARS = 0.8907 CLP 1 CLP = 1.1227 ARS
06 4 2025 1 ARS = 0.8839 CLP 1 CLP = 1.1313 ARS
07 4 2025 1 ARS = 0.9128 CLP 1 CLP = 1.0955 ARS
08 4 2025 1 ARS = 0.9165 CLP 1 CLP = 1.0911 ARS
09 4 2025 1 ARS = 0.9302 CLP 1 CLP = 1.075 ARS
10 4 2025 1 ARS = 0.9123 CLP 1 CLP = 1.0961 ARS
11 4 2025 1 ARS = 0.9174 CLP 1 CLP = 1.0901 ARS
12 4 2025 1 ARS = 0.9173 CLP 1 CLP = 1.0902 ARS
13 4 2025 1 ARS = 0.9173 CLP 1 CLP = 1.0902 ARS
14 4 2025 1 ARS = 0.904 CLP 1 CLP = 1.1062 ARS
15 4 2025 1 ARS = 0.8086 CLP 1 CLP = 1.2367 ARS
16 4 2025 1 ARS = 0.8101 CLP 1 CLP = 1.2345 ARS
17 4 2025 1 ARS = 0.8513 CLP 1 CLP = 1.1747 ARS
18 4 2025 1 ARS = 0.8499 CLP 1 CLP = 1.1766 ARS
19 4 2025 1 ARS = 0.8499 CLP 1 CLP = 1.1766 ARS
20 4 2025 1 ARS = 0.8499 CLP 1 CLP = 1.1766 ARS
21 4 2025 1 ARS = 0.8499 CLP 1 CLP = 1.1766 ARS
22 4 2025 1 ARS = 0.8802 CLP 1 CLP = 1.1361 ARS
23 4 2025 1 ARS = 0.8521 CLP 1 CLP = 1.1736 ARS
24 4 2025 1 ARS = 0.8088 CLP 1 CLP = 1.2365 ARS
25 4 2025 1 ARS = 0.7963 CLP 1 CLP = 1.2558 ARS
26 4 2025 1 ARS = 0.8034 CLP 1 CLP = 1.2446 ARS
27 4 2025 1 ARS = 0.8034 CLP 1 CLP = 1.2446 ARS
28 4 2025 1 ARS = 0.8003 CLP 1 CLP = 1.2495 ARS
29 4 2025 1 ARS = 0.8005 CLP 1 CLP = 1.2493 ARS
30 4 2025 1 ARS = 0.8145 CLP 1 CLP = 1.2278 ARS

May 2025

日付ARS-CLPCLP-ARS
01 5 2025 1 ARS = 0.8112 CLP 1 CLP = 1.2327 ARS
02 5 2025 1 ARS = 0.8082 CLP 1 CLP = 1.2373 ARS
03 5 2025 1 ARS = 0.8102 CLP 1 CLP = 1.2343 ARS
04 5 2025 1 ARS = 0.8078 CLP 1 CLP = 1.238 ARS
05 5 2025 1 ARS = 0.8068 CLP 1 CLP = 1.2394 ARS
06 5 2025 1 ARS = 0.7831 CLP 1 CLP = 1.2769 ARS
07 5 2025 1 ARS = 0.7862 CLP 1 CLP = 1.272 ARS
08 5 2025 1 ARS = 0.8267 CLP 1 CLP = 1.2096 ARS
09 5 2025 1 ARS = 0.8394 CLP 1 CLP = 1.1913 ARS
10 5 2025 1 ARS = 0.8288 CLP 1 CLP = 1.2065 ARS
11 5 2025 1 ARS = 0.8409 CLP 1 CLP = 1.1891 ARS
12 5 2025 1 ARS = 0.8293 CLP 1 CLP = 1.2059 ARS
13 5 2025 1 ARS = 0.837 CLP 1 CLP = 1.1947 ARS
14 5 2025 1 ARS = 0.8361 CLP 1 CLP = 1.1961 ARS
15 5 2025 1 ARS = 0.8317 CLP 1 CLP = 1.2024 ARS
16 5 2025 1 ARS = 0.8253 CLP 1 CLP = 1.2117 ARS
17 5 2025 1 ARS = 0.8254 CLP 1 CLP = 1.2115 ARS
18 5 2025 1 ARS = 0.8254 CLP 1 CLP = 1.2115 ARS
19 5 2025 1 ARS = 0.8245 CLP 1 CLP = 1.2128 ARS
20 5 2025 1 ARS = 0.8232 CLP 1 CLP = 1.2148 ARS
21 5 2025 1 ARS = 0.8249 CLP 1 CLP = 1.2122 ARS
22 5 2025 1 ARS = 0.823 CLP 1 CLP = 1.2151 ARS
23 5 2025 1 ARS = 0.8298 CLP 1 CLP = 1.2051 ARS
24 5 2025 1 ARS = 0.8299 CLP 1 CLP = 1.2049 ARS
25 5 2025 1 ARS = 0.8299 CLP 1 CLP = 1.2049 ARS
26 5 2025 1 ARS = 0.8306 CLP 1 CLP = 1.2039 ARS
27 5 2025 1 ARS = 0.8227 CLP 1 CLP = 1.2155 ARS
28 5 2025 1 ARS = 0.8105 CLP 1 CLP = 1.2338 ARS
29 5 2025 1 ARS = 0.8112 CLP 1 CLP = 1.2327 ARS
30 5 2025 1 ARS = 0.7928 CLP 1 CLP = 1.2613 ARS
31 5 2025 1 ARS = 0.7971 CLP 1 CLP = 1.2545 ARS

Jun 2025

日付ARS-CLPCLP-ARS
01 6 2025 1 ARS = 0.7907 CLP 1 CLP = 1.2647 ARS
02 6 2025 1 ARS = 0.7927 CLP 1 CLP = 1.2615 ARS
03 6 2025 1 ARS = 0.7955 CLP 1 CLP = 1.2571 ARS
04 6 2025 1 ARS = 0.7918 CLP 1 CLP = 1.2629 ARS
05 6 2025 1 ARS = 0.7884 CLP 1 CLP = 1.2684 ARS
06 6 2025 1 ARS = 0.7832 CLP 1 CLP = 1.2768 ARS
07 6 2025 1 ARS = 0.7916 CLP 1 CLP = 1.2632 ARS

ARS-CLPおよびCLP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats