currencystats247.com

CurrencyStats247 > 為替レート > ARS-CDFおよびCDF-ARSの為替レート - 2026年

ARS-CDFおよびCDF-ARSの為替レート - 2026年

ARS-CDFおよびCDF-ARSの為替レート

下から2026年のARS-CDFおよびCDF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 1.5906 CDF
1 CDF = 0.6287 ARS

Jan 2026

日付ARS-CDFCDF-ARS
01 1 2026 1 ARS = 1.4916 CDF 1 CDF = 0.6704 ARS
02 1 2026 1 ARS = 1.4854 CDF 1 CDF = 0.6732 ARS
03 1 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
04 1 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
05 1 2026 1 ARS = 1.4891 CDF 1 CDF = 0.6716 ARS
06 1 2026 1 ARS = 1.4941 CDF 1 CDF = 0.6693 ARS
07 1 2026 1 ARS = 1.5301 CDF 1 CDF = 0.6535 ARS
08 1 2026 1 ARS = 1.5368 CDF 1 CDF = 0.6507 ARS
09 1 2026 1 ARS = 1.5477 CDF 1 CDF = 0.6461 ARS
10 1 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
11 1 2026 1 ARS = 1.545 CDF 1 CDF = 0.6473 ARS
12 1 2026 1 ARS = 1.5429 CDF 1 CDF = 0.6481 ARS
13 1 2026 1 ARS = 1.4821 CDF 1 CDF = 0.6747 ARS
14 1 2026 1 ARS = 1.4895 CDF 1 CDF = 0.6714 ARS
15 1 2026 1 ARS = 1.5136 CDF 1 CDF = 0.6607 ARS
16 1 2026 1 ARS = 1.5291 CDF 1 CDF = 0.654 ARS
17 1 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
18 1 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
19 1 2026 1 ARS = 1.5215 CDF 1 CDF = 0.6572 ARS
20 1 2026 1 ARS = 1.5146 CDF 1 CDF = 0.6602 ARS
21 1 2026 1 ARS = 1.5025 CDF 1 CDF = 0.6656 ARS
22 1 2026 1 ARS = 1.507 CDF 1 CDF = 0.6636 ARS
23 1 2026 1 ARS = 1.5253 CDF 1 CDF = 0.6556 ARS
24 1 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
25 1 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
26 1 2026 1 ARS = 1.5197 CDF 1 CDF = 0.658 ARS
27 1 2026 1 ARS = 1.5336 CDF 1 CDF = 0.652 ARS
28 1 2026 1 ARS = 1.5526 CDF 1 CDF = 0.6441 ARS
29 1 2026 1 ARS = 1.5507 CDF 1 CDF = 0.6449 ARS
30 1 2026 1 ARS = 1.5633 CDF 1 CDF = 0.6397 ARS
31 1 2026 1 ARS = 1.5576 CDF 1 CDF = 0.642 ARS

Feb 2026

日付ARS-CDFCDF-ARS
01 2 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6389 ARS
02 2 2026 1 ARS = 1.5653 CDF 1 CDF = 0.6388 ARS
03 2 2026 1 ARS = 1.4841 CDF 1 CDF = 0.6738 ARS
04 2 2026 1 ARS = 1.5204 CDF 1 CDF = 0.6577 ARS
05 2 2026 1 ARS = 1.5369 CDF 1 CDF = 0.6507 ARS
06 2 2026 1 ARS = 1.5462 CDF 1 CDF = 0.6468 ARS
07 2 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
08 2 2026 1 ARS = 1.5365 CDF 1 CDF = 0.6508 ARS
09 2 2026 1 ARS = 1.5375 CDF 1 CDF = 0.6504 ARS
10 2 2026 1 ARS = 1.5632 CDF 1 CDF = 0.6397 ARS
11 2 2026 1 ARS = 1.5741 CDF 1 CDF = 0.6353 ARS
12 2 2026 1 ARS = 1.5842 CDF 1 CDF = 0.6312 ARS
13 2 2026 1 ARS = 1.6034 CDF 1 CDF = 0.6237 ARS
14 2 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
15 2 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
16 2 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
17 2 2026 1 ARS = 1.6116 CDF 1 CDF = 0.6205 ARS
18 2 2026 1 ARS = 1.6182 CDF 1 CDF = 0.618 ARS
19 2 2026 1 ARS = 1.6285 CDF 1 CDF = 0.6141 ARS
20 2 2026 1 ARS = 1.6325 CDF 1 CDF = 0.6126 ARS
21 2 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
22 2 2026 1 ARS = 1.6573 CDF 1 CDF = 0.6034 ARS
23 2 2026 1 ARS = 1.6574 CDF 1 CDF = 0.6034 ARS
24 2 2026 1 ARS = 1.6651 CDF 1 CDF = 0.6006 ARS
25 2 2026 1 ARS = 1.5438 CDF 1 CDF = 0.6478 ARS
26 2 2026 1 ARS = 1.5277 CDF 1 CDF = 0.6546 ARS
27 2 2026 1 ARS = 1.53 CDF 1 CDF = 0.6536 ARS
28 2 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS

Mar 2026

日付ARS-CDFCDF-ARS
01 3 2026 1 ARS = 1.582 CDF 1 CDF = 0.6321 ARS
02 3 2026 1 ARS = 1.5819 CDF 1 CDF = 0.6322 ARS
03 3 2026 1 ARS = 1.5962 CDF 1 CDF = 0.6265 ARS
04 3 2026 1 ARS = 1.5936 CDF 1 CDF = 0.6275 ARS
05 3 2026 1 ARS = 1.6127 CDF 1 CDF = 0.6201 ARS
06 3 2026 1 ARS = 1.6057 CDF 1 CDF = 0.6228 ARS
07 3 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
08 3 2026 1 ARS = 1.5701 CDF 1 CDF = 0.6369 ARS
09 3 2026 1 ARS = 1.5651 CDF 1 CDF = 0.6389 ARS
10 3 2026 1 ARS = 1.5256 CDF 1 CDF = 0.6555 ARS
11 3 2026 1 ARS = 1.5541 CDF 1 CDF = 0.6435 ARS
12 3 2026 1 ARS = 1.5607 CDF 1 CDF = 0.6407 ARS
13 3 2026 1 ARS = 1.5601 CDF 1 CDF = 0.641 ARS
14 3 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
15 3 2026 1 ARS = 1.6142 CDF 1 CDF = 0.6195 ARS
16 3 2026 1 ARS = 1.614 CDF 1 CDF = 0.6196 ARS
17 3 2026 1 ARS = 1.622 CDF 1 CDF = 0.6165 ARS
18 3 2026 1 ARS = 1.6222 CDF 1 CDF = 0.6165 ARS
19 3 2026 1 ARS = 1.6197 CDF 1 CDF = 0.6174 ARS
20 3 2026 1 ARS = 1.6308 CDF 1 CDF = 0.6132 ARS
21 3 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
22 3 2026 1 ARS = 1.6349 CDF 1 CDF = 0.6117 ARS
23 3 2026 1 ARS = 1.635 CDF 1 CDF = 0.6116 ARS
24 3 2026 1 ARS = 1.627 CDF 1 CDF = 0.6146 ARS
25 3 2026 1 ARS = 1.6298 CDF 1 CDF = 0.6136 ARS
26 3 2026 1 ARS = 1.6561 CDF 1 CDF = 0.6038 ARS
27 3 2026 1 ARS = 1.6706 CDF 1 CDF = 0.5986 ARS
28 3 2026 1 ARS = 1.6492 CDF 1 CDF = 0.6063 ARS
29 3 2026 1 ARS = 1.6474 CDF 1 CDF = 0.607 ARS
30 3 2026 1 ARS = 1.6475 CDF 1 CDF = 0.607 ARS
31 3 2026 1 ARS = 1.6324 CDF 1 CDF = 0.6126 ARS

Apr 2026

日付ARS-CDFCDF-ARS
01 4 2026 1 ARS = 1.6528 CDF 1 CDF = 0.605 ARS
02 4 2026 1 ARS = 1.649 CDF 1 CDF = 0.6064 ARS
03 4 2026 1 ARS = 1.652 CDF 1 CDF = 0.6053 ARS
04 4 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
05 4 2026 1 ARS = 1.6626 CDF 1 CDF = 0.6015 ARS
06 4 2026 1 ARS = 1.6637 CDF 1 CDF = 0.6011 ARS
07 4 2026 1 ARS = 1.6508 CDF 1 CDF = 0.6058 ARS
08 4 2026 1 ARS = 1.6511 CDF 1 CDF = 0.6057 ARS
09 4 2026 1 ARS = 1.659 CDF 1 CDF = 0.6028 ARS
10 4 2026 1 ARS = 1.6643 CDF 1 CDF = 0.6009 ARS
11 4 2026 1 ARS = 1.6773 CDF 1 CDF = 0.5962 ARS
12 4 2026 1 ARS = 1.6668 CDF 1 CDF = 0.6 ARS
13 4 2026 1 ARS = 1.6779 CDF 1 CDF = 0.596 ARS
14 4 2026 1 ARS = 1.7051 CDF 1 CDF = 0.5865 ARS
15 4 2026 1 ARS = 1.6911 CDF 1 CDF = 0.5913 ARS
16 4 2026 1 ARS = 1.6968 CDF 1 CDF = 0.5893 ARS
17 4 2026 1 ARS = 1.7002 CDF 1 CDF = 0.5882 ARS
18 4 2026 1 ARS = 1.7003 CDF 1 CDF = 0.5881 ARS
19 4 2026 1 ARS = 1.6876 CDF 1 CDF = 0.5926 ARS
20 4 2026 1 ARS = 1.6926 CDF 1 CDF = 0.5908 ARS
21 4 2026 1 ARS = 1.6786 CDF 1 CDF = 0.5957 ARS
22 4 2026 1 ARS = 1.6832 CDF 1 CDF = 0.5941 ARS
23 4 2026 1 ARS = 1.6765 CDF 1 CDF = 0.5965 ARS
24 4 2026 1 ARS = 1.6608 CDF 1 CDF = 0.6021 ARS

ARS-CDFおよびCDF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats