currencystats247.com

CurrencyStats247 > 為替レート > ARS-CDFおよびCDF-ARSの為替レート - 2025年

ARS-CDFおよびCDF-ARSの為替レート - 2025年

ARS-CDFおよびCDF-ARSの為替レート

下から2025年のARS-CDFおよびCDF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 2.6307 CDF
1 CDF = 0.3801 ARS

Jan 2025

日付ARS-CDFCDF-ARS
01 1 2025 1 ARS = 2.7838 CDF 1 CDF = 0.3592 ARS
02 1 2025 1 ARS = 2.7837 CDF 1 CDF = 0.3592 ARS
03 1 2025 1 ARS = 2.7803 CDF 1 CDF = 0.3597 ARS
04 1 2025 1 ARS = 2.7782 CDF 1 CDF = 0.3599 ARS
05 1 2025 1 ARS = 2.7782 CDF 1 CDF = 0.3599 ARS
06 1 2025 1 ARS = 2.7783 CDF 1 CDF = 0.3599 ARS
07 1 2025 1 ARS = 2.7736 CDF 1 CDF = 0.3605 ARS
08 1 2025 1 ARS = 2.7717 CDF 1 CDF = 0.3608 ARS
09 1 2025 1 ARS = 2.7709 CDF 1 CDF = 0.3609 ARS
10 1 2025 1 ARS = 2.7681 CDF 1 CDF = 0.3613 ARS
11 1 2025 1 ARS = 2.7713 CDF 1 CDF = 0.3608 ARS
12 1 2025 1 ARS = 2.7713 CDF 1 CDF = 0.3608 ARS
13 1 2025 1 ARS = 2.7683 CDF 1 CDF = 0.3612 ARS
14 1 2025 1 ARS = 2.761 CDF 1 CDF = 0.3622 ARS
15 1 2025 1 ARS = 2.7253 CDF 1 CDF = 0.3669 ARS
16 1 2025 1 ARS = 2.722 CDF 1 CDF = 0.3674 ARS
17 1 2025 1 ARS = 2.7214 CDF 1 CDF = 0.3675 ARS
18 1 2025 1 ARS = 2.7309 CDF 1 CDF = 0.3662 ARS
19 1 2025 1 ARS = 2.7228 CDF 1 CDF = 0.3673 ARS
20 1 2025 1 ARS = 2.7214 CDF 1 CDF = 0.3675 ARS
21 1 2025 1 ARS = 2.7111 CDF 1 CDF = 0.3689 ARS
22 1 2025 1 ARS = 2.7097 CDF 1 CDF = 0.369 ARS
23 1 2025 1 ARS = 2.7179 CDF 1 CDF = 0.3679 ARS
24 1 2025 1 ARS = 2.7182 CDF 1 CDF = 0.3679 ARS
25 1 2025 1 ARS = 2.7217 CDF 1 CDF = 0.3674 ARS
26 1 2025 1 ARS = 2.7223 CDF 1 CDF = 0.3673 ARS
27 1 2025 1 ARS = 2.7192 CDF 1 CDF = 0.3678 ARS
28 1 2025 1 ARS = 2.7083 CDF 1 CDF = 0.3692 ARS
29 1 2025 1 ARS = 2.7121 CDF 1 CDF = 0.3687 ARS
30 1 2025 1 ARS = 2.7063 CDF 1 CDF = 0.3695 ARS
31 1 2025 1 ARS = 2.714 CDF 1 CDF = 0.3685 ARS

Feb 2025

日付ARS-CDFCDF-ARS
01 2 2025 1 ARS = 2.7147 CDF 1 CDF = 0.3684 ARS
02 2 2025 1 ARS = 2.7104 CDF 1 CDF = 0.3689 ARS
03 2 2025 1 ARS = 2.7145 CDF 1 CDF = 0.3684 ARS
04 2 2025 1 ARS = 2.7056 CDF 1 CDF = 0.3696 ARS
05 2 2025 1 ARS = 2.7051 CDF 1 CDF = 0.3697 ARS
06 2 2025 1 ARS = 2.7091 CDF 1 CDF = 0.3691 ARS
07 2 2025 1 ARS = 2.7043 CDF 1 CDF = 0.3698 ARS
08 2 2025 1 ARS = 2.6968 CDF 1 CDF = 0.3708 ARS
09 2 2025 1 ARS = 2.6968 CDF 1 CDF = 0.3708 ARS
10 2 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
11 2 2025 1 ARS = 2.7178 CDF 1 CDF = 0.3679 ARS
12 2 2025 1 ARS = 2.7207 CDF 1 CDF = 0.3676 ARS
13 2 2025 1 ARS = 2.7168 CDF 1 CDF = 0.3681 ARS
14 2 2025 1 ARS = 2.7118 CDF 1 CDF = 0.3688 ARS
15 2 2025 1 ARS = 2.7151 CDF 1 CDF = 0.3683 ARS
16 2 2025 1 ARS = 2.7196 CDF 1 CDF = 0.3677 ARS
17 2 2025 1 ARS = 2.7134 CDF 1 CDF = 0.3685 ARS
18 2 2025 1 ARS = 2.7054 CDF 1 CDF = 0.3696 ARS
19 2 2025 1 ARS = 2.7123 CDF 1 CDF = 0.3687 ARS
20 2 2025 1 ARS = 2.7115 CDF 1 CDF = 0.3688 ARS
21 2 2025 1 ARS = 2.7095 CDF 1 CDF = 0.3691 ARS
22 2 2025 1 ARS = 2.7132 CDF 1 CDF = 0.3686 ARS
23 2 2025 1 ARS = 2.7095 CDF 1 CDF = 0.3691 ARS
24 2 2025 1 ARS = 2.7117 CDF 1 CDF = 0.3688 ARS
25 2 2025 1 ARS = 2.7091 CDF 1 CDF = 0.3691 ARS
26 2 2025 1 ARS = 2.7078 CDF 1 CDF = 0.3693 ARS
27 2 2025 1 ARS = 2.7047 CDF 1 CDF = 0.3697 ARS
28 2 2025 1 ARS = 2.7031 CDF 1 CDF = 0.3699 ARS

Mar 2025

日付ARS-CDFCDF-ARS
01 3 2025 1 ARS = 2.7009 CDF 1 CDF = 0.3702 ARS
02 3 2025 1 ARS = 2.6991 CDF 1 CDF = 0.3705 ARS
03 3 2025 1 ARS = 2.6997 CDF 1 CDF = 0.3704 ARS
04 3 2025 1 ARS = 2.6981 CDF 1 CDF = 0.3706 ARS
05 3 2025 1 ARS = 2.7027 CDF 1 CDF = 0.37 ARS
06 3 2025 1 ARS = 2.7037 CDF 1 CDF = 0.3699 ARS
07 3 2025 1 ARS = 2.7039 CDF 1 CDF = 0.3698 ARS
08 3 2025 1 ARS = 2.6996 CDF 1 CDF = 0.3704 ARS
09 3 2025 1 ARS = 2.6998 CDF 1 CDF = 0.3704 ARS
10 3 2025 1 ARS = 2.7 CDF 1 CDF = 0.3704 ARS
11 3 2025 1 ARS = 2.6987 CDF 1 CDF = 0.3705 ARS
12 3 2025 1 ARS = 2.6982 CDF 1 CDF = 0.3706 ARS
13 3 2025 1 ARS = 2.6984 CDF 1 CDF = 0.3706 ARS
14 3 2025 1 ARS = 2.697 CDF 1 CDF = 0.3708 ARS
15 3 2025 1 ARS = 2.7073 CDF 1 CDF = 0.3694 ARS
16 3 2025 1 ARS = 2.7034 CDF 1 CDF = 0.3699 ARS
17 3 2025 1 ARS = 2.6976 CDF 1 CDF = 0.3707 ARS
18 3 2025 1 ARS = 2.6928 CDF 1 CDF = 0.3714 ARS
19 3 2025 1 ARS = 2.6917 CDF 1 CDF = 0.3715 ARS
20 3 2025 1 ARS = 2.6848 CDF 1 CDF = 0.3725 ARS
21 3 2025 1 ARS = 2.6863 CDF 1 CDF = 0.3723 ARS
22 3 2025 1 ARS = 2.7064 CDF 1 CDF = 0.3695 ARS
23 3 2025 1 ARS = 2.7064 CDF 1 CDF = 0.3695 ARS
24 3 2025 1 ARS = 2.6904 CDF 1 CDF = 0.3717 ARS
25 3 2025 1 ARS = 2.6905 CDF 1 CDF = 0.3717 ARS
26 3 2025 1 ARS = 2.6785 CDF 1 CDF = 0.3733 ARS
27 3 2025 1 ARS = 2.6795 CDF 1 CDF = 0.3732 ARS
28 3 2025 1 ARS = 2.6792 CDF 1 CDF = 0.3733 ARS
29 3 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
30 3 2025 1 ARS = 2.7102 CDF 1 CDF = 0.369 ARS
31 3 2025 1 ARS = 2.6827 CDF 1 CDF = 0.3728 ARS

Apr 2025

日付ARS-CDFCDF-ARS
01 4 2025 1 ARS = 2.6745 CDF 1 CDF = 0.3739 ARS
02 4 2025 1 ARS = 2.6775 CDF 1 CDF = 0.3735 ARS
03 4 2025 1 ARS = 2.6761 CDF 1 CDF = 0.3737 ARS
04 4 2025 1 ARS = 2.6738 CDF 1 CDF = 0.374 ARS
05 4 2025 1 ARS = 2.6781 CDF 1 CDF = 0.3734 ARS
06 4 2025 1 ARS = 2.6576 CDF 1 CDF = 0.3763 ARS
07 4 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
08 4 2025 1 ARS = 2.6702 CDF 1 CDF = 0.3745 ARS
09 4 2025 1 ARS = 2.6698 CDF 1 CDF = 0.3746 ARS
10 4 2025 1 ARS = 2.671 CDF 1 CDF = 0.3744 ARS
11 4 2025 1 ARS = 2.6728 CDF 1 CDF = 0.3741 ARS
12 4 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
13 4 2025 1 ARS = 2.6762 CDF 1 CDF = 0.3737 ARS
14 4 2025 1 ARS = 2.6738 CDF 1 CDF = 0.374 ARS
15 4 2025 1 ARS = 2.4033 CDF 1 CDF = 0.4161 ARS
16 4 2025 1 ARS = 2.3992 CDF 1 CDF = 0.4168 ARS
17 4 2025 1 ARS = 2.5264 CDF 1 CDF = 0.3958 ARS
18 4 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
19 4 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
20 4 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
21 4 2025 1 ARS = 2.5282 CDF 1 CDF = 0.3955 ARS
22 4 2025 1 ARS = 2.6334 CDF 1 CDF = 0.3797 ARS
23 4 2025 1 ARS = 2.6066 CDF 1 CDF = 0.3836 ARS
24 4 2025 1 ARS = 2.4727 CDF 1 CDF = 0.4044 ARS
25 4 2025 1 ARS = 2.4495 CDF 1 CDF = 0.4082 ARS
26 4 2025 1 ARS = 2.4723 CDF 1 CDF = 0.4045 ARS
27 4 2025 1 ARS = 2.4723 CDF 1 CDF = 0.4045 ARS
28 4 2025 1 ARS = 2.4615 CDF 1 CDF = 0.4062 ARS
29 4 2025 1 ARS = 2.4439 CDF 1 CDF = 0.4092 ARS
30 4 2025 1 ARS = 2.4704 CDF 1 CDF = 0.4048 ARS

May 2025

日付ARS-CDFCDF-ARS
01 5 2025 1 ARS = 2.4597 CDF 1 CDF = 0.4066 ARS
02 5 2025 1 ARS = 2.45 CDF 1 CDF = 0.4082 ARS
03 5 2025 1 ARS = 2.4496 CDF 1 CDF = 0.4082 ARS
04 5 2025 1 ARS = 2.4423 CDF 1 CDF = 0.4094 ARS
05 5 2025 1 ARS = 2.4481 CDF 1 CDF = 0.4085 ARS
06 5 2025 1 ARS = 2.3902 CDF 1 CDF = 0.4184 ARS
07 5 2025 1 ARS = 2.4025 CDF 1 CDF = 0.4162 ARS
08 5 2025 1 ARS = 2.5109 CDF 1 CDF = 0.3983 ARS
09 5 2025 1 ARS = 2.5843 CDF 1 CDF = 0.387 ARS
10 5 2025 1 ARS = 2.5486 CDF 1 CDF = 0.3924 ARS
11 5 2025 1 ARS = 2.5836 CDF 1 CDF = 0.3871 ARS
12 5 2025 1 ARS = 2.5473 CDF 1 CDF = 0.3926 ARS
13 5 2025 1 ARS = 2.5386 CDF 1 CDF = 0.3939 ARS
14 5 2025 1 ARS = 2.5522 CDF 1 CDF = 0.3918 ARS
15 5 2025 1 ARS = 2.5365 CDF 1 CDF = 0.3942 ARS
16 5 2025 1 ARS = 2.522 CDF 1 CDF = 0.3965 ARS
17 5 2025 1 ARS = 2.5147 CDF 1 CDF = 0.3977 ARS
18 5 2025 1 ARS = 2.5147 CDF 1 CDF = 0.3977 ARS
19 5 2025 1 ARS = 2.5129 CDF 1 CDF = 0.3979 ARS
20 5 2025 1 ARS = 2.5218 CDF 1 CDF = 0.3965 ARS
21 5 2025 1 ARS = 2.4891 CDF 1 CDF = 0.4018 ARS
22 5 2025 1 ARS = 2.5009 CDF 1 CDF = 0.3998 ARS
23 5 2025 1 ARS = 2.5217 CDF 1 CDF = 0.3966 ARS
24 5 2025 1 ARS = 2.5257 CDF 1 CDF = 0.3959 ARS
25 5 2025 1 ARS = 2.5257 CDF 1 CDF = 0.3959 ARS
26 5 2025 1 ARS = 2.531 CDF 1 CDF = 0.3951 ARS
27 5 2025 1 ARS = 2.5055 CDF 1 CDF = 0.3991 ARS
28 5 2025 1 ARS = 2.4773 CDF 1 CDF = 0.4037 ARS
29 5 2025 1 ARS = 2.4693 CDF 1 CDF = 0.405 ARS
30 5 2025 1 ARS = 2.4197 CDF 1 CDF = 0.4133 ARS
31 5 2025 1 ARS = 2.4205 CDF 1 CDF = 0.4131 ARS

Jun 2025

日付ARS-CDFCDF-ARS
01 6 2025 1 ARS = 2.4244 CDF 1 CDF = 0.4125 ARS
02 6 2025 1 ARS = 2.4096 CDF 1 CDF = 0.415 ARS
03 6 2025 1 ARS = 2.4263 CDF 1 CDF = 0.4122 ARS
04 6 2025 1 ARS = 2.4192 CDF 1 CDF = 0.4134 ARS
05 6 2025 1 ARS = 2.4299 CDF 1 CDF = 0.4115 ARS
06 6 2025 1 ARS = 2.4261 CDF 1 CDF = 0.4122 ARS

ARS-CDFおよびCDF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats