currencystats247.com

CurrencyStats247 > 為替レート > ARS-CADおよびCAD-ARSの為替レート - 2025年

ARS-CADおよびCAD-ARSの為替レート - 2025年

ARS-CADおよびCAD-ARSの為替レート

下から2025年のARS-CADおよびCAD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0013 CAD
1 CAD = 769.3051 ARS

Jan 2025

日付ARS-CADCAD-ARS
01 1 2025 1 ARS = 0.0014 CAD 1 CAD = 718.4156 ARS
02 1 2025 1 ARS = 0.0014 CAD 1 CAD = 715.0354 ARS
03 1 2025 1 ARS = 0.0014 CAD 1 CAD = 716.5195 ARS
04 1 2025 1 ARS = 0.0014 CAD 1 CAD = 714.751 ARS
05 1 2025 1 ARS = 0.0014 CAD 1 CAD = 714.751 ARS
06 1 2025 1 ARS = 0.0014 CAD 1 CAD = 721.597 ARS
07 1 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7521 ARS
08 1 2025 1 ARS = 0.0014 CAD 1 CAD = 719.3265 ARS
09 1 2025 1 ARS = 0.0014 CAD 1 CAD = 719.551 ARS
10 1 2025 1 ARS = 0.0014 CAD 1 CAD = 719.7284 ARS
11 1 2025 1 ARS = 0.0014 CAD 1 CAD = 717.8926 ARS
12 1 2025 1 ARS = 0.0014 CAD 1 CAD = 717.8926 ARS
13 1 2025 1 ARS = 0.0014 CAD 1 CAD = 718.9107 ARS
14 1 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7605 ARS
15 1 2025 1 ARS = 0.0014 CAD 1 CAD = 724.924 ARS
16 1 2025 1 ARS = 0.0014 CAD 1 CAD = 724.0506 ARS
17 1 2025 1 ARS = 0.0014 CAD 1 CAD = 721.7543 ARS
18 1 2025 1 ARS = 0.0014 CAD 1 CAD = 716.4218 ARS
19 1 2025 1 ARS = 0.0014 CAD 1 CAD = 718.9958 ARS
20 1 2025 1 ARS = 0.0014 CAD 1 CAD = 720.8863 ARS
21 1 2025 1 ARS = 0.0014 CAD 1 CAD = 724.0369 ARS
22 1 2025 1 ARS = 0.0014 CAD 1 CAD = 729.7124 ARS
23 1 2025 1 ARS = 0.0014 CAD 1 CAD = 727.152 ARS
24 1 2025 1 ARS = 0.0014 CAD 1 CAD = 729.9757 ARS
25 1 2025 1 ARS = 0.0014 CAD 1 CAD = 721.5025 ARS
26 1 2025 1 ARS = 0.0014 CAD 1 CAD = 728.5414 ARS
27 1 2025 1 ARS = 0.0014 CAD 1 CAD = 728.4857 ARS
28 1 2025 1 ARS = 0.0014 CAD 1 CAD = 728.7611 ARS
29 1 2025 1 ARS = 0.0014 CAD 1 CAD = 727.5658 ARS
30 1 2025 1 ARS = 0.0014 CAD 1 CAD = 729.5714 ARS
31 1 2025 1 ARS = 0.0014 CAD 1 CAD = 725.7545 ARS

Feb 2025

日付ARS-CADCAD-ARS
01 2 2025 1 ARS = 0.0014 CAD 1 CAD = 722.7634 ARS
02 2 2025 1 ARS = 0.0014 CAD 1 CAD = 723.8638 ARS
03 2 2025 1 ARS = 0.0014 CAD 1 CAD = 717.9715 ARS
04 2 2025 1 ARS = 0.0014 CAD 1 CAD = 730.2148 ARS
05 2 2025 1 ARS = 0.0014 CAD 1 CAD = 737.3155 ARS
06 2 2025 1 ARS = 0.0014 CAD 1 CAD = 734.2039 ARS
07 2 2025 1 ARS = 0.0014 CAD 1 CAD = 734.8778 ARS
08 2 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5078 ARS
09 2 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5078 ARS
10 2 2025 1 ARS = 0.0014 CAD 1 CAD = 734.8538 ARS
11 2 2025 1 ARS = 0.0014 CAD 1 CAD = 737.1504 ARS
12 2 2025 1 ARS = 0.0014 CAD 1 CAD = 738.3661 ARS
13 2 2025 1 ARS = 0.0014 CAD 1 CAD = 738.9476 ARS
14 2 2025 1 ARS = 0.0013 CAD 1 CAD = 745.3815 ARS
15 2 2025 1 ARS = 0.0013 CAD 1 CAD = 743.9026 ARS
16 2 2025 1 ARS = 0.0013 CAD 1 CAD = 742.6808 ARS
17 2 2025 1 ARS = 0.0013 CAD 1 CAD = 744.5113 ARS
18 2 2025 1 ARS = 0.0013 CAD 1 CAD = 746.0768 ARS
19 2 2025 1 ARS = 0.0013 CAD 1 CAD = 744.4058 ARS
20 2 2025 1 ARS = 0.0013 CAD 1 CAD = 744.5966 ARS
21 2 2025 1 ARS = 0.0013 CAD 1 CAD = 746.0947 ARS
22 2 2025 1 ARS = 0.0013 CAD 1 CAD = 743.0531 ARS
23 2 2025 1 ARS = 0.0013 CAD 1 CAD = 744.0935 ARS
24 2 2025 1 ARS = 0.0013 CAD 1 CAD = 744.4313 ARS
25 2 2025 1 ARS = 0.0013 CAD 1 CAD = 743.1532 ARS
26 2 2025 1 ARS = 0.0014 CAD 1 CAD = 739.8108 ARS
27 2 2025 1 ARS = 0.0014 CAD 1 CAD = 739.6893 ARS
28 2 2025 1 ARS = 0.0014 CAD 1 CAD = 735.9609 ARS

Mar 2025

日付ARS-CADCAD-ARS
01 3 2025 1 ARS = 0.0014 CAD 1 CAD = 734.9815 ARS
02 3 2025 1 ARS = 0.0014 CAD 1 CAD = 735.5298 ARS
03 3 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0567 ARS
04 3 2025 1 ARS = 0.0014 CAD 1 CAD = 738.0657 ARS
05 3 2025 1 ARS = 0.0014 CAD 1 CAD = 739.0599 ARS
06 3 2025 1 ARS = 0.0014 CAD 1 CAD = 740.2459 ARS
07 3 2025 1 ARS = 0.0013 CAD 1 CAD = 742.5588 ARS
08 3 2025 1 ARS = 0.0013 CAD 1 CAD = 741.0328 ARS
09 3 2025 1 ARS = 0.0013 CAD 1 CAD = 740.981 ARS
10 3 2025 1 ARS = 0.0014 CAD 1 CAD = 738.5757 ARS
11 3 2025 1 ARS = 0.0014 CAD 1 CAD = 739.4563 ARS
12 3 2025 1 ARS = 0.0014 CAD 1 CAD = 740.5262 ARS
13 3 2025 1 ARS = 0.0014 CAD 1 CAD = 740.6928 ARS
14 3 2025 1 ARS = 0.0014 CAD 1 CAD = 739.5573 ARS
15 3 2025 1 ARS = 0.0014 CAD 1 CAD = 738.3963 ARS
16 3 2025 1 ARS = 0.0013 CAD 1 CAD = 740.8245 ARS
17 3 2025 1 ARS = 0.0013 CAD 1 CAD = 743.2491 ARS
18 3 2025 1 ARS = 0.0013 CAD 1 CAD = 747.2776 ARS
19 3 2025 1 ARS = 0.0013 CAD 1 CAD = 745.7747 ARS
20 3 2025 1 ARS = 0.0013 CAD 1 CAD = 742.8049 ARS
21 3 2025 1 ARS = 0.0013 CAD 1 CAD = 744.2904 ARS
22 3 2025 1 ARS = 0.0014 CAD 1 CAD = 736.6003 ARS
23 3 2025 1 ARS = 0.0014 CAD 1 CAD = 736.6003 ARS
24 3 2025 1 ARS = 0.0013 CAD 1 CAD = 744.9692 ARS
25 3 2025 1 ARS = 0.0013 CAD 1 CAD = 747.6413 ARS
26 3 2025 1 ARS = 0.0013 CAD 1 CAD = 751.2767 ARS
27 3 2025 1 ARS = 0.0013 CAD 1 CAD = 749.3922 ARS
28 3 2025 1 ARS = 0.0013 CAD 1 CAD = 748.2275 ARS
29 3 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0208 ARS
30 3 2025 1 ARS = 0.0014 CAD 1 CAD = 737.0208 ARS
31 3 2025 1 ARS = 0.0013 CAD 1 CAD = 745.9953 ARS

Apr 2025

日付ARS-CADCAD-ARS
01 4 2025 1 ARS = 0.0013 CAD 1 CAD = 745.4807 ARS
02 4 2025 1 ARS = 0.0013 CAD 1 CAD = 749.1734 ARS
03 4 2025 1 ARS = 0.0013 CAD 1 CAD = 760.4669 ARS
04 4 2025 1 ARS = 0.0013 CAD 1 CAD = 757.4625 ARS
05 4 2025 1 ARS = 0.0013 CAD 1 CAD = 754.0187 ARS
06 4 2025 1 ARS = 0.0013 CAD 1 CAD = 759.8237 ARS
07 4 2025 1 ARS = 0.0013 CAD 1 CAD = 752.6601 ARS
08 4 2025 1 ARS = 0.0013 CAD 1 CAD = 758.6081 ARS
09 4 2025 1 ARS = 0.0013 CAD 1 CAD = 757.0139 ARS
10 4 2025 1 ARS = 0.0013 CAD 1 CAD = 765.0133 ARS
11 4 2025 1 ARS = 0.0013 CAD 1 CAD = 773.874 ARS
12 4 2025 1 ARS = 0.0013 CAD 1 CAD = 774.4268 ARS
13 4 2025 1 ARS = 0.0013 CAD 1 CAD = 774.4268 ARS
14 4 2025 1 ARS = 0.0013 CAD 1 CAD = 775.993 ARS
15 4 2025 1 ARS = 0.0012 CAD 1 CAD = 862.089 ARS
16 4 2025 1 ARS = 0.0012 CAD 1 CAD = 861.2012 ARS
17 4 2025 1 ARS = 0.0012 CAD 1 CAD = 819.5293 ARS
18 4 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
19 4 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
20 4 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
21 4 2025 1 ARS = 0.0012 CAD 1 CAD = 822.1348 ARS
22 4 2025 1 ARS = 0.0013 CAD 1 CAD = 789.4175 ARS
23 4 2025 1 ARS = 0.0013 CAD 1 CAD = 797.4202 ARS
24 4 2025 1 ARS = 0.0012 CAD 1 CAD = 839.1804 ARS
25 4 2025 1 ARS = 0.0012 CAD 1 CAD = 846.4536 ARS
26 4 2025 1 ARS = 0.0012 CAD 1 CAD = 837.9969 ARS
27 4 2025 1 ARS = 0.0012 CAD 1 CAD = 837.997 ARS
28 4 2025 1 ARS = 0.0012 CAD 1 CAD = 843.2095 ARS
29 4 2025 1 ARS = 0.0012 CAD 1 CAD = 850.7656 ARS
30 4 2025 1 ARS = 0.0012 CAD 1 CAD = 842.3603 ARS

May 2025

日付ARS-CADCAD-ARS
01 5 2025 1 ARS = 0.0012 CAD 1 CAD = 845.3875 ARS
02 5 2025 1 ARS = 0.0012 CAD 1 CAD = 848.3505 ARS
03 5 2025 1 ARS = 0.0012 CAD 1 CAD = 847.7876 ARS
04 5 2025 1 ARS = 0.0012 CAD 1 CAD = 850.32 ARS
05 5 2025 1 ARS = 0.0012 CAD 1 CAD = 849.8382 ARS
06 5 2025 1 ARS = 0.0011 CAD 1 CAD = 870.2428 ARS
07 5 2025 1 ARS = 0.0012 CAD 1 CAD = 866.316 ARS
08 5 2025 1 ARS = 0.0012 CAD 1 CAD = 824.6512 ARS
09 5 2025 1 ARS = 0.0013 CAD 1 CAD = 799.5252 ARS
10 5 2025 1 ARS = 0.0012 CAD 1 CAD = 808.1753 ARS
11 5 2025 1 ARS = 0.0013 CAD 1 CAD = 797.2512 ARS
12 5 2025 1 ARS = 0.0012 CAD 1 CAD = 806.4782 ARS
13 5 2025 1 ARS = 0.0012 CAD 1 CAD = 808.1778 ARS
14 5 2025 1 ARS = 0.0012 CAD 1 CAD = 807.1325 ARS
15 5 2025 1 ARS = 0.0012 CAD 1 CAD = 808.9788 ARS
16 5 2025 1 ARS = 0.0012 CAD 1 CAD = 815.0686 ARS
17 5 2025 1 ARS = 0.0012 CAD 1 CAD = 817.2184 ARS
18 5 2025 1 ARS = 0.0012 CAD 1 CAD = 817.2184 ARS
19 5 2025 1 ARS = 0.0012 CAD 1 CAD = 819.6554 ARS
20 5 2025 1 ARS = 0.0012 CAD 1 CAD = 816.4383 ARS
21 5 2025 1 ARS = 0.0012 CAD 1 CAD = 823.0574 ARS
22 5 2025 1 ARS = 0.0012 CAD 1 CAD = 826.1846 ARS
23 5 2025 1 ARS = 0.0012 CAD 1 CAD = 822.5412 ARS
24 5 2025 1 ARS = 0.0012 CAD 1 CAD = 825.7963 ARS
25 5 2025 1 ARS = 0.0012 CAD 1 CAD = 825.7963 ARS
26 5 2025 1 ARS = 0.0012 CAD 1 CAD = 825.107 ARS
27 5 2025 1 ARS = 0.0012 CAD 1 CAD = 830.6225 ARS
28 5 2025 1 ARS = 0.0012 CAD 1 CAD = 836.1571 ARS
29 5 2025 1 ARS = 0.0012 CAD 1 CAD = 839.4384 ARS
30 5 2025 1 ARS = 0.0012 CAD 1 CAD = 857.4669 ARS
31 5 2025 1 ARS = 0.0012 CAD 1 CAD = 861.3454 ARS

Jun 2025

日付ARS-CADCAD-ARS
01 6 2025 1 ARS = 0.0012 CAD 1 CAD = 859.9629 ARS
02 6 2025 1 ARS = 0.0012 CAD 1 CAD = 867.7954 ARS
03 6 2025 1 ARS = 0.0012 CAD 1 CAD = 859.4973 ARS
04 6 2025 1 ARS = 0.0012 CAD 1 CAD = 864.1595 ARS
05 6 2025 1 ARS = 0.0012 CAD 1 CAD = 867.7152 ARS
06 6 2025 1 ARS = 0.0012 CAD 1 CAD = 867.6488 ARS

ARS-CADおよびCAD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats