currencystats247.com

CurrencyStats247 > 為替レート > ARS-BYRおよびBYR-ARSの為替レート - 2026年

ARS-BYRおよびBYR-ARSの為替レート - 2026年

ARS-BYRおよびBYR-ARSの為替レート

下から2026年のARS-BYRおよびBYR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 13.8973 BYR
1 BYR = 0.072 ARS

Jan 2026

日付ARS-BYRBYR-ARS
01 1 2026 1 ARS = 13.5033 BYR 1 BYR = 0.0741 ARS
02 1 2026 1 ARS = 13.4475 BYR 1 BYR = 0.0744 ARS
03 1 2026 1 ARS = 13.2904 BYR 1 BYR = 0.0752 ARS
04 1 2026 1 ARS = 13.2904 BYR 1 BYR = 0.0752 ARS
05 1 2026 1 ARS = 13.2903 BYR 1 BYR = 0.0752 ARS
06 1 2026 1 ARS = 13.3357 BYR 1 BYR = 0.075 ARS
07 1 2026 1 ARS = 13.359 BYR 1 BYR = 0.0749 ARS
08 1 2026 1 ARS = 13.4201 BYR 1 BYR = 0.0745 ARS
09 1 2026 1 ARS = 13.3927 BYR 1 BYR = 0.0747 ARS
10 1 2026 1 ARS = 13.399 BYR 1 BYR = 0.0746 ARS
11 1 2026 1 ARS = 13.399 BYR 1 BYR = 0.0746 ARS
12 1 2026 1 ARS = 13.3806 BYR 1 BYR = 0.0747 ARS
13 1 2026 1 ARS = 13.356 BYR 1 BYR = 0.0749 ARS
14 1 2026 1 ARS = 13.4382 BYR 1 BYR = 0.0744 ARS
15 1 2026 1 ARS = 13.4847 BYR 1 BYR = 0.0742 ARS
16 1 2026 1 ARS = 13.5924 BYR 1 BYR = 0.0736 ARS
17 1 2026 1 ARS = 13.711 BYR 1 BYR = 0.0729 ARS
18 1 2026 1 ARS = 13.711 BYR 1 BYR = 0.0729 ARS
19 1 2026 1 ARS = 13.7113 BYR 1 BYR = 0.0729 ARS
20 1 2026 1 ARS = 13.6491 BYR 1 BYR = 0.0733 ARS
21 1 2026 1 ARS = 13.6654 BYR 1 BYR = 0.0732 ARS
22 1 2026 1 ARS = 13.7062 BYR 1 BYR = 0.073 ARS
23 1 2026 1 ARS = 13.7135 BYR 1 BYR = 0.0729 ARS
24 1 2026 1 ARS = 13.6633 BYR 1 BYR = 0.0732 ARS
25 1 2026 1 ARS = 13.6633 BYR 1 BYR = 0.0732 ARS
26 1 2026 1 ARS = 13.6632 BYR 1 BYR = 0.0732 ARS
27 1 2026 1 ARS = 13.6323 BYR 1 BYR = 0.0734 ARS
28 1 2026 1 ARS = 13.5853 BYR 1 BYR = 0.0736 ARS
29 1 2026 1 ARS = 13.5687 BYR 1 BYR = 0.0737 ARS
30 1 2026 1 ARS = 13.5726 BYR 1 BYR = 0.0737 ARS
31 1 2026 1 ARS = 13.4782 BYR 1 BYR = 0.0742 ARS

Feb 2026

日付ARS-BYRBYR-ARS
01 2 2026 1 ARS = 13.5453 BYR 1 BYR = 0.0738 ARS
02 2 2026 1 ARS = 13.5453 BYR 1 BYR = 0.0738 ARS
03 2 2026 1 ARS = 13.4984 BYR 1 BYR = 0.0741 ARS
04 2 2026 1 ARS = 13.545 BYR 1 BYR = 0.0738 ARS
05 2 2026 1 ARS = 13.5384 BYR 1 BYR = 0.0739 ARS
06 2 2026 1 ARS = 13.5896 BYR 1 BYR = 0.0736 ARS
07 2 2026 1 ARS = 13.6892 BYR 1 BYR = 0.0731 ARS
08 2 2026 1 ARS = 13.6892 BYR 1 BYR = 0.0731 ARS
09 2 2026 1 ARS = 13.6978 BYR 1 BYR = 0.073 ARS
10 2 2026 1 ARS = 13.832 BYR 1 BYR = 0.0723 ARS
11 2 2026 1 ARS = 13.9602 BYR 1 BYR = 0.0716 ARS
12 2 2026 1 ARS = 13.9556 BYR 1 BYR = 0.0717 ARS
13 2 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
14 2 2026 1 ARS = 14.0075 BYR 1 BYR = 0.0714 ARS
15 2 2026 1 ARS = 14.0075 BYR 1 BYR = 0.0714 ARS
16 2 2026 1 ARS = 14.0074 BYR 1 BYR = 0.0714 ARS
17 2 2026 1 ARS = 14.0074 BYR 1 BYR = 0.0714 ARS
18 2 2026 1 ARS = 14.0654 BYR 1 BYR = 0.0711 ARS
19 2 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
20 2 2026 1 ARS = 14.0956 BYR 1 BYR = 0.0709 ARS
21 2 2026 1 ARS = 14.2468 BYR 1 BYR = 0.0702 ARS
22 2 2026 1 ARS = 14.2468 BYR 1 BYR = 0.0702 ARS
23 2 2026 1 ARS = 14.2474 BYR 1 BYR = 0.0702 ARS
24 2 2026 1 ARS = 14.3141 BYR 1 BYR = 0.0699 ARS
25 2 2026 1 ARS = 14.2057 BYR 1 BYR = 0.0704 ARS
26 2 2026 1 ARS = 14.0249 BYR 1 BYR = 0.0713 ARS
27 2 2026 1 ARS = 13.9157 BYR 1 BYR = 0.0719 ARS
28 2 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS

Mar 2026

日付ARS-BYRBYR-ARS
01 3 2026 1 ARS = 14.0301 BYR 1 BYR = 0.0713 ARS
02 3 2026 1 ARS = 14.0293 BYR 1 BYR = 0.0713 ARS
03 3 2026 1 ARS = 14.0605 BYR 1 BYR = 0.0711 ARS
04 3 2026 1 ARS = 13.8513 BYR 1 BYR = 0.0722 ARS
05 3 2026 1 ARS = 13.9862 BYR 1 BYR = 0.0715 ARS
06 3 2026 1 ARS = 13.9254 BYR 1 BYR = 0.0718 ARS
07 3 2026 1 ARS = 13.8467 BYR 1 BYR = 0.0722 ARS
08 3 2026 1 ARS = 13.8467 BYR 1 BYR = 0.0722 ARS
09 3 2026 1 ARS = 13.8029 BYR 1 BYR = 0.0724 ARS
10 3 2026 1 ARS = 13.8438 BYR 1 BYR = 0.0722 ARS
11 3 2026 1 ARS = 14.0049 BYR 1 BYR = 0.0714 ARS
12 3 2026 1 ARS = 14.0451 BYR 1 BYR = 0.0712 ARS
13 3 2026 1 ARS = 14.0393 BYR 1 BYR = 0.0712 ARS
14 3 2026 1 ARS = 14.0175 BYR 1 BYR = 0.0713 ARS
15 3 2026 1 ARS = 14.0175 BYR 1 BYR = 0.0713 ARS
16 3 2026 1 ARS = 14.0165 BYR 1 BYR = 0.0713 ARS
17 3 2026 1 ARS = 14.0355 BYR 1 BYR = 0.0712 ARS
18 3 2026 1 ARS = 14.0375 BYR 1 BYR = 0.0712 ARS
19 3 2026 1 ARS = 13.9848 BYR 1 BYR = 0.0715 ARS
20 3 2026 1 ARS = 14.0497 BYR 1 BYR = 0.0712 ARS
21 3 2026 1 ARS = 14.0855 BYR 1 BYR = 0.071 ARS
22 3 2026 1 ARS = 14.0855 BYR 1 BYR = 0.071 ARS
23 3 2026 1 ARS = 14.0863 BYR 1 BYR = 0.071 ARS
24 3 2026 1 ARS = 14.0293 BYR 1 BYR = 0.0713 ARS
25 3 2026 1 ARS = 14.0262 BYR 1 BYR = 0.0713 ARS
26 3 2026 1 ARS = 14.2363 BYR 1 BYR = 0.0702 ARS
27 3 2026 1 ARS = 14.3269 BYR 1 BYR = 0.0698 ARS
28 3 2026 1 ARS = 14.1619 BYR 1 BYR = 0.0706 ARS
29 3 2026 1 ARS = 14.1465 BYR 1 BYR = 0.0707 ARS
30 3 2026 1 ARS = 14.1473 BYR 1 BYR = 0.0707 ARS
31 3 2026 1 ARS = 14.0173 BYR 1 BYR = 0.0713 ARS

Apr 2026

日付ARS-BYRBYR-ARS
01 4 2026 1 ARS = 14.1774 BYR 1 BYR = 0.0705 ARS
02 4 2026 1 ARS = 14.0831 BYR 1 BYR = 0.071 ARS
03 4 2026 1 ARS = 14.1028 BYR 1 BYR = 0.0709 ARS
04 4 2026 1 ARS = 14.1371 BYR 1 BYR = 0.0707 ARS
05 4 2026 1 ARS = 14.1371 BYR 1 BYR = 0.0707 ARS
06 4 2026 1 ARS = 14.1469 BYR 1 BYR = 0.0707 ARS
07 4 2026 1 ARS = 14.0678 BYR 1 BYR = 0.0711 ARS
08 4 2026 1 ARS = 14.0699 BYR 1 BYR = 0.0711 ARS
09 4 2026 1 ARS = 14.1312 BYR 1 BYR = 0.0708 ARS
10 4 2026 1 ARS = 14.1823 BYR 1 BYR = 0.0705 ARS
11 4 2026 1 ARS = 14.2938 BYR 1 BYR = 0.07 ARS
12 4 2026 1 ARS = 14.2037 BYR 1 BYR = 0.0704 ARS
13 4 2026 1 ARS = 14.299 BYR 1 BYR = 0.0699 ARS
14 4 2026 1 ARS = 14.4674 BYR 1 BYR = 0.0691 ARS
15 4 2026 1 ARS = 14.3485 BYR 1 BYR = 0.0697 ARS
16 4 2026 1 ARS = 14.4283 BYR 1 BYR = 0.0693 ARS
17 4 2026 1 ARS = 14.4511 BYR 1 BYR = 0.0692 ARS
18 4 2026 1 ARS = 14.4271 BYR 1 BYR = 0.0693 ARS
19 4 2026 1 ARS = 14.319 BYR 1 BYR = 0.0698 ARS
20 4 2026 1 ARS = 14.3612 BYR 1 BYR = 0.0696 ARS
21 4 2026 1 ARS = 14.2362 BYR 1 BYR = 0.0702 ARS
22 4 2026 1 ARS = 14.2572 BYR 1 BYR = 0.0701 ARS
23 4 2026 1 ARS = 14.2184 BYR 1 BYR = 0.0703 ARS
24 4 2026 1 ARS = 14.0731 BYR 1 BYR = 0.0711 ARS

ARS-BYRおよびBYR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats