currencystats247.com

CurrencyStats247 > 為替レート > ARS-BYRおよびBYR-ARSの為替レート - 2025年

ARS-BYRおよびBYR-ARSの為替レート - 2025年

ARS-BYRおよびBYR-ARSの為替レート

下から2025年のARS-BYRおよびBYR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 17.9839 BYR
1 BYR = 0.0556 ARS

Jan 2025

日付ARS-BYRBYR-ARS
01 1 2025 1 ARS = 19.011 BYR 1 BYR = 0.0526 ARS
02 1 2025 1 ARS = 19.0103 BYR 1 BYR = 0.0526 ARS
03 1 2025 1 ARS = 18.9972 BYR 1 BYR = 0.0526 ARS
04 1 2025 1 ARS = 18.983 BYR 1 BYR = 0.0527 ARS
05 1 2025 1 ARS = 18.983 BYR 1 BYR = 0.0527 ARS
06 1 2025 1 ARS = 18.9835 BYR 1 BYR = 0.0527 ARS
07 1 2025 1 ARS = 18.9415 BYR 1 BYR = 0.0528 ARS
08 1 2025 1 ARS = 18.9319 BYR 1 BYR = 0.0528 ARS
09 1 2025 1 ARS = 18.9232 BYR 1 BYR = 0.0528 ARS
10 1 2025 1 ARS = 18.9042 BYR 1 BYR = 0.0529 ARS
11 1 2025 1 ARS = 18.9257 BYR 1 BYR = 0.0528 ARS
12 1 2025 1 ARS = 18.9257 BYR 1 BYR = 0.0528 ARS
13 1 2025 1 ARS = 18.9053 BYR 1 BYR = 0.0529 ARS
14 1 2025 1 ARS = 18.8555 BYR 1 BYR = 0.053 ARS
15 1 2025 1 ARS = 18.8415 BYR 1 BYR = 0.0531 ARS
16 1 2025 1 ARS = 18.8321 BYR 1 BYR = 0.0531 ARS
17 1 2025 1 ARS = 18.8147 BYR 1 BYR = 0.0532 ARS
18 1 2025 1 ARS = 18.8801 BYR 1 BYR = 0.053 ARS
19 1 2025 1 ARS = 18.8242 BYR 1 BYR = 0.0531 ARS
20 1 2025 1 ARS = 18.8148 BYR 1 BYR = 0.0531 ARS
21 1 2025 1 ARS = 18.7433 BYR 1 BYR = 0.0534 ARS
22 1 2025 1 ARS = 18.734 BYR 1 BYR = 0.0534 ARS
23 1 2025 1 ARS = 18.7242 BYR 1 BYR = 0.0534 ARS
24 1 2025 1 ARS = 18.7199 BYR 1 BYR = 0.0534 ARS
25 1 2025 1 ARS = 18.7506 BYR 1 BYR = 0.0533 ARS
26 1 2025 1 ARS = 18.755 BYR 1 BYR = 0.0533 ARS
27 1 2025 1 ARS = 18.7335 BYR 1 BYR = 0.0534 ARS
28 1 2025 1 ARS = 18.6579 BYR 1 BYR = 0.0536 ARS
29 1 2025 1 ARS = 18.6616 BYR 1 BYR = 0.0536 ARS
30 1 2025 1 ARS = 18.6445 BYR 1 BYR = 0.0536 ARS
31 1 2025 1 ARS = 18.6448 BYR 1 BYR = 0.0536 ARS

Feb 2025

日付ARS-BYRBYR-ARS
01 2 2025 1 ARS = 18.6501 BYR 1 BYR = 0.0536 ARS
02 2 2025 1 ARS = 18.6204 BYR 1 BYR = 0.0537 ARS
03 2 2025 1 ARS = 18.6484 BYR 1 BYR = 0.0536 ARS
04 2 2025 1 ARS = 18.6069 BYR 1 BYR = 0.0537 ARS
05 2 2025 1 ARS = 18.6032 BYR 1 BYR = 0.0538 ARS
06 2 2025 1 ARS = 18.5982 BYR 1 BYR = 0.0538 ARS
07 2 2025 1 ARS = 18.5981 BYR 1 BYR = 0.0538 ARS
08 2 2025 1 ARS = 18.5138 BYR 1 BYR = 0.054 ARS
09 2 2025 1 ARS = 18.5138 BYR 1 BYR = 0.054 ARS
10 2 2025 1 ARS = 18.6059 BYR 1 BYR = 0.0537 ARS
11 2 2025 1 ARS = 18.5607 BYR 1 BYR = 0.0539 ARS
12 2 2025 1 ARS = 18.5673 BYR 1 BYR = 0.0539 ARS
13 2 2025 1 ARS = 18.554 BYR 1 BYR = 0.0539 ARS
14 2 2025 1 ARS = 18.5518 BYR 1 BYR = 0.0539 ARS
15 2 2025 1 ARS = 18.5683 BYR 1 BYR = 0.0539 ARS
16 2 2025 1 ARS = 18.5989 BYR 1 BYR = 0.0538 ARS
17 2 2025 1 ARS = 18.5565 BYR 1 BYR = 0.0539 ARS
18 2 2025 1 ARS = 18.5016 BYR 1 BYR = 0.054 ARS
19 2 2025 1 ARS = 18.5232 BYR 1 BYR = 0.054 ARS
20 2 2025 1 ARS = 18.5145 BYR 1 BYR = 0.054 ARS
21 2 2025 1 ARS = 18.5101 BYR 1 BYR = 0.054 ARS
22 2 2025 1 ARS = 18.5295 BYR 1 BYR = 0.054 ARS
23 2 2025 1 ARS = 18.5036 BYR 1 BYR = 0.054 ARS
24 2 2025 1 ARS = 18.5189 BYR 1 BYR = 0.054 ARS
25 2 2025 1 ARS = 18.4883 BYR 1 BYR = 0.0541 ARS
26 2 2025 1 ARS = 18.4796 BYR 1 BYR = 0.0541 ARS
27 2 2025 1 ARS = 18.471 BYR 1 BYR = 0.0541 ARS
28 2 2025 1 ARS = 18.4602 BYR 1 BYR = 0.0542 ARS

Mar 2025

日付ARS-BYRBYR-ARS
01 3 2025 1 ARS = 18.4326 BYR 1 BYR = 0.0543 ARS
02 3 2025 1 ARS = 18.4201 BYR 1 BYR = 0.0543 ARS
03 3 2025 1 ARS = 18.4242 BYR 1 BYR = 0.0543 ARS
04 3 2025 1 ARS = 18.426 BYR 1 BYR = 0.0543 ARS
05 3 2025 1 ARS = 18.4253 BYR 1 BYR = 0.0543 ARS
06 3 2025 1 ARS = 18.4261 BYR 1 BYR = 0.0543 ARS
07 3 2025 1 ARS = 18.4275 BYR 1 BYR = 0.0543 ARS
08 3 2025 1 ARS = 18.4042 BYR 1 BYR = 0.0543 ARS
09 3 2025 1 ARS = 18.4055 BYR 1 BYR = 0.0543 ARS
10 3 2025 1 ARS = 18.4068 BYR 1 BYR = 0.0543 ARS
11 3 2025 1 ARS = 18.398 BYR 1 BYR = 0.0544 ARS
12 3 2025 1 ARS = 18.3946 BYR 1 BYR = 0.0544 ARS
13 3 2025 1 ARS = 18.3899 BYR 1 BYR = 0.0544 ARS
14 3 2025 1 ARS = 18.3801 BYR 1 BYR = 0.0544 ARS
15 3 2025 1 ARS = 18.4506 BYR 1 BYR = 0.0542 ARS
16 3 2025 1 ARS = 18.4235 BYR 1 BYR = 0.0543 ARS
17 3 2025 1 ARS = 18.3844 BYR 1 BYR = 0.0544 ARS
18 3 2025 1 ARS = 18.3577 BYR 1 BYR = 0.0545 ARS
19 3 2025 1 ARS = 18.3505 BYR 1 BYR = 0.0545 ARS
20 3 2025 1 ARS = 18.3351 BYR 1 BYR = 0.0545 ARS
21 3 2025 1 ARS = 18.3393 BYR 1 BYR = 0.0545 ARS
22 3 2025 1 ARS = 18.4507 BYR 1 BYR = 0.0542 ARS
23 3 2025 1 ARS = 18.4507 BYR 1 BYR = 0.0542 ARS
24 3 2025 1 ARS = 18.3418 BYR 1 BYR = 0.0545 ARS
25 3 2025 1 ARS = 18.3425 BYR 1 BYR = 0.0545 ARS
26 3 2025 1 ARS = 18.292 BYR 1 BYR = 0.0547 ARS
27 3 2025 1 ARS = 18.2961 BYR 1 BYR = 0.0547 ARS
28 3 2025 1 ARS = 18.2967 BYR 1 BYR = 0.0547 ARS
29 3 2025 1 ARS = 18.4928 BYR 1 BYR = 0.0541 ARS
30 3 2025 1 ARS = 18.4928 BYR 1 BYR = 0.0541 ARS
31 3 2025 1 ARS = 18.3049 BYR 1 BYR = 0.0546 ARS

Apr 2025

日付ARS-BYRBYR-ARS
01 4 2025 1 ARS = 18.2646 BYR 1 BYR = 0.0548 ARS
02 4 2025 1 ARS = 18.2665 BYR 1 BYR = 0.0547 ARS
03 4 2025 1 ARS = 18.2693 BYR 1 BYR = 0.0547 ARS
04 4 2025 1 ARS = 18.2409 BYR 1 BYR = 0.0548 ARS
05 4 2025 1 ARS = 18.2703 BYR 1 BYR = 0.0547 ARS
06 4 2025 1 ARS = 18.1307 BYR 1 BYR = 0.0552 ARS
07 4 2025 1 ARS = 18.2572 BYR 1 BYR = 0.0548 ARS
08 4 2025 1 ARS = 18.2291 BYR 1 BYR = 0.0549 ARS
09 4 2025 1 ARS = 18.2198 BYR 1 BYR = 0.0549 ARS
10 4 2025 1 ARS = 18.209 BYR 1 BYR = 0.0549 ARS
11 4 2025 1 ARS = 18.2092 BYR 1 BYR = 0.0549 ARS
12 4 2025 1 ARS = 18.248 BYR 1 BYR = 0.0548 ARS
13 4 2025 1 ARS = 18.248 BYR 1 BYR = 0.0548 ARS
14 4 2025 1 ARS = 18.2316 BYR 1 BYR = 0.0548 ARS
15 4 2025 1 ARS = 16.3844 BYR 1 BYR = 0.061 ARS
16 4 2025 1 ARS = 16.3563 BYR 1 BYR = 0.0611 ARS
17 4 2025 1 ARS = 17.2233 BYR 1 BYR = 0.0581 ARS
18 4 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
19 4 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
20 4 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
21 4 2025 1 ARS = 17.2237 BYR 1 BYR = 0.0581 ARS
22 4 2025 1 ARS = 17.9407 BYR 1 BYR = 0.0557 ARS
23 4 2025 1 ARS = 17.7701 BYR 1 BYR = 0.0563 ARS
24 4 2025 1 ARS = 16.8455 BYR 1 BYR = 0.0594 ARS
25 4 2025 1 ARS = 16.6879 BYR 1 BYR = 0.0599 ARS
26 4 2025 1 ARS = 16.843 BYR 1 BYR = 0.0594 ARS
27 4 2025 1 ARS = 16.843 BYR 1 BYR = 0.0594 ARS
28 4 2025 1 ARS = 16.7696 BYR 1 BYR = 0.0596 ARS
29 4 2025 1 ARS = 16.6377 BYR 1 BYR = 0.0601 ARS
30 4 2025 1 ARS = 16.8239 BYR 1 BYR = 0.0594 ARS

May 2025

日付ARS-BYRBYR-ARS
01 5 2025 1 ARS = 16.7805 BYR 1 BYR = 0.0596 ARS
02 5 2025 1 ARS = 16.7144 BYR 1 BYR = 0.0598 ARS
03 5 2025 1 ARS = 16.7232 BYR 1 BYR = 0.0598 ARS
04 5 2025 1 ARS = 16.6734 BYR 1 BYR = 0.06 ARS
05 5 2025 1 ARS = 16.7128 BYR 1 BYR = 0.0598 ARS
06 5 2025 1 ARS = 16.3061 BYR 1 BYR = 0.0613 ARS
07 5 2025 1 ARS = 16.4017 BYR 1 BYR = 0.061 ARS
08 5 2025 1 ARS = 17.118 BYR 1 BYR = 0.0584 ARS
09 5 2025 1 ARS = 17.6181 BYR 1 BYR = 0.0568 ARS
10 5 2025 1 ARS = 17.3932 BYR 1 BYR = 0.0575 ARS
11 5 2025 1 ARS = 17.6315 BYR 1 BYR = 0.0567 ARS
12 5 2025 1 ARS = 17.3841 BYR 1 BYR = 0.0575 ARS
13 5 2025 1 ARS = 17.3369 BYR 1 BYR = 0.0577 ARS
14 5 2025 1 ARS = 17.4234 BYR 1 BYR = 0.0574 ARS
15 5 2025 1 ARS = 17.3223 BYR 1 BYR = 0.0577 ARS
16 5 2025 1 ARS = 17.2233 BYR 1 BYR = 0.0581 ARS
17 5 2025 1 ARS = 17.1675 BYR 1 BYR = 0.0582 ARS
18 5 2025 1 ARS = 17.1675 BYR 1 BYR = 0.0582 ARS
19 5 2025 1 ARS = 17.1556 BYR 1 BYR = 0.0583 ARS
20 5 2025 1 ARS = 17.2157 BYR 1 BYR = 0.0581 ARS
21 5 2025 1 ARS = 17.1479 BYR 1 BYR = 0.0583 ARS
22 5 2025 1 ARS = 17.1094 BYR 1 BYR = 0.0584 ARS
23 5 2025 1 ARS = 17.2515 BYR 1 BYR = 0.058 ARS
24 5 2025 1 ARS = 17.2785 BYR 1 BYR = 0.0579 ARS
25 5 2025 1 ARS = 17.2785 BYR 1 BYR = 0.0579 ARS
26 5 2025 1 ARS = 17.3147 BYR 1 BYR = 0.0578 ARS
27 5 2025 1 ARS = 17.1406 BYR 1 BYR = 0.0583 ARS
28 5 2025 1 ARS = 16.9476 BYR 1 BYR = 0.059 ARS
29 5 2025 1 ARS = 16.8928 BYR 1 BYR = 0.0592 ARS
30 5 2025 1 ARS = 16.5539 BYR 1 BYR = 0.0604 ARS
31 5 2025 1 ARS = 16.5594 BYR 1 BYR = 0.0604 ARS

Jun 2025

日付ARS-BYRBYR-ARS
01 6 2025 1 ARS = 16.586 BYR 1 BYR = 0.0603 ARS
02 6 2025 1 ARS = 16.4847 BYR 1 BYR = 0.0607 ARS
03 6 2025 1 ARS = 16.5985 BYR 1 BYR = 0.0602 ARS
04 6 2025 1 ARS = 16.5503 BYR 1 BYR = 0.0604 ARS
05 6 2025 1 ARS = 16.5366 BYR 1 BYR = 0.0605 ARS
06 6 2025 1 ARS = 16.5053 BYR 1 BYR = 0.0606 ARS

ARS-BYRおよびBYR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats