currencystats247.com

CurrencyStats247 > 為替レート > ARS-BWPおよびBWP-ARSの為替レート - 2026年

ARS-BWPおよびBWP-ARSの為替レート - 2026年

ARS-BWPおよびBWP-ARSの為替レート

下から2026年のARS-BWPおよびBWP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0095 BWP
1 BWP = 105.0092 ARS

Jan 2026

日付ARS-BWPBWP-ARS
01 1 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4684 ARS
02 1 2026 1 ARS = 0.0096 BWP 1 BWP = 104.3341 ARS
03 1 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
04 1 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6139 ARS
05 1 2026 1 ARS = 0.0091 BWP 1 BWP = 110.4271 ARS
06 1 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8573 ARS
07 1 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8003 ARS
08 1 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0182 ARS
09 1 2026 1 ARS = 0.0092 BWP 1 BWP = 109.0512 ARS
10 1 2026 1 ARS = 0.0092 BWP 1 BWP = 109 ARS
11 1 2026 1 ARS = 0.0092 BWP 1 BWP = 108.933 ARS
12 1 2026 1 ARS = 0.0091 BWP 1 BWP = 109.6507 ARS
13 1 2026 1 ARS = 0.0091 BWP 1 BWP = 109.7333 ARS
14 1 2026 1 ARS = 0.0092 BWP 1 BWP = 109.1486 ARS
15 1 2026 1 ARS = 0.0092 BWP 1 BWP = 108.8719 ARS
16 1 2026 1 ARS = 0.0093 BWP 1 BWP = 107.9753 ARS
17 1 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
18 1 2026 1 ARS = 0.0094 BWP 1 BWP = 106.9019 ARS
19 1 2026 1 ARS = 0.0094 BWP 1 BWP = 106.7161 ARS
20 1 2026 1 ARS = 0.0093 BWP 1 BWP = 107.51 ARS
21 1 2026 1 ARS = 0.0093 BWP 1 BWP = 107.5298 ARS
22 1 2026 1 ARS = 0.0093 BWP 1 BWP = 107.6118 ARS
23 1 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0537 ARS
24 1 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
25 1 2026 1 ARS = 0.0096 BWP 1 BWP = 104.2198 ARS
26 1 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9839 ARS
27 1 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3777 ARS
28 1 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3146 ARS
29 1 2026 1 ARS = 0.0091 BWP 1 BWP = 110.334 ARS
30 1 2026 1 ARS = 0.0091 BWP 1 BWP = 110.3682 ARS
31 1 2026 1 ARS = 0.0091 BWP 1 BWP = 110.2834 ARS

Feb 2026

日付ARS-BWPBWP-ARS
01 2 2026 1 ARS = 0.0091 BWP 1 BWP = 109.712 ARS
02 2 2026 1 ARS = 0.0091 BWP 1 BWP = 109.8195 ARS
03 2 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1726 ARS
04 2 2026 1 ARS = 0.0091 BWP 1 BWP = 109.9378 ARS
05 2 2026 1 ARS = 0.0091 BWP 1 BWP = 109.3202 ARS
06 2 2026 1 ARS = 0.0092 BWP 1 BWP = 108.9375 ARS
07 2 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
08 2 2026 1 ARS = 0.0092 BWP 1 BWP = 108.4644 ARS
09 2 2026 1 ARS = 0.0092 BWP 1 BWP = 108.6438 ARS
10 2 2026 1 ARS = 0.0093 BWP 1 BWP = 108.0416 ARS
11 2 2026 1 ARS = 0.0093 BWP 1 BWP = 107.138 ARS
12 2 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0879 ARS
13 2 2026 1 ARS = 0.0094 BWP 1 BWP = 105.9151 ARS
14 2 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
15 2 2026 1 ARS = 0.0094 BWP 1 BWP = 106.2029 ARS
16 2 2026 1 ARS = 0.0094 BWP 1 BWP = 106.4268 ARS
17 2 2026 1 ARS = 0.0094 BWP 1 BWP = 106.0408 ARS
18 2 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8342 ARS
19 2 2026 1 ARS = 0.0095 BWP 1 BWP = 105.1859 ARS
20 2 2026 1 ARS = 0.0095 BWP 1 BWP = 105.0015 ARS
21 2 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
22 2 2026 1 ARS = 0.0096 BWP 1 BWP = 104.1327 ARS
23 2 2026 1 ARS = 0.0096 BWP 1 BWP = 104.0241 ARS
24 2 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7185 ARS
25 2 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8973 ARS
26 2 2026 1 ARS = 0.0094 BWP 1 BWP = 106.368 ARS
27 2 2026 1 ARS = 0.0093 BWP 1 BWP = 107.0663 ARS
28 2 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS

Mar 2026

日付ARS-BWPBWP-ARS
01 3 2026 1 ARS = 0.0094 BWP 1 BWP = 106.3154 ARS
02 3 2026 1 ARS = 0.0095 BWP 1 BWP = 105.4072 ARS
03 3 2026 1 ARS = 0.0096 BWP 1 BWP = 103.9319 ARS
04 3 2026 1 ARS = 0.0095 BWP 1 BWP = 105.6988 ARS
05 3 2026 1 ARS = 0.0096 BWP 1 BWP = 104.179 ARS
06 3 2026 1 ARS = 0.0096 BWP 1 BWP = 103.7 ARS
07 3 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
08 3 2026 1 ARS = 0.0095 BWP 1 BWP = 104.8593 ARS
09 3 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4882 ARS
10 3 2026 1 ARS = 0.0094 BWP 1 BWP = 105.8586 ARS
11 3 2026 1 ARS = 0.0096 BWP 1 BWP = 104.4075 ARS
12 3 2026 1 ARS = 0.0097 BWP 1 BWP = 103.4115 ARS
13 3 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4096 ARS
14 3 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
15 3 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6186 ARS
16 3 2026 1 ARS = 0.0097 BWP 1 BWP = 102.573 ARS
17 3 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8431 ARS
18 3 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8115 ARS
19 3 2026 1 ARS = 0.0097 BWP 1 BWP = 102.6616 ARS
20 3 2026 1 ARS = 0.0098 BWP 1 BWP = 102.3321 ARS
21 3 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
22 3 2026 1 ARS = 0.0098 BWP 1 BWP = 102.2221 ARS
23 3 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9808 ARS
24 3 2026 1 ARS = 0.0098 BWP 1 BWP = 101.9328 ARS
25 3 2026 1 ARS = 0.0098 BWP 1 BWP = 102.4809 ARS
26 3 2026 1 ARS = 0.01 BWP 1 BWP = 100.2071 ARS
27 3 2026 1 ARS = 0.0101 BWP 1 BWP = 99.2211 ARS
28 3 2026 1 ARS = 0.01 BWP 1 BWP = 100.377 ARS
29 3 2026 1 ARS = 0.0099 BWP 1 BWP = 100.8278 ARS
30 3 2026 1 ARS = 0.01 BWP 1 BWP = 100.5023 ARS
31 3 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4085 ARS

Apr 2026

日付ARS-BWPBWP-ARS
01 4 2026 1 ARS = 0.0098 BWP 1 BWP = 101.6695 ARS
02 4 2026 1 ARS = 0.0099 BWP 1 BWP = 101.4288 ARS
03 4 2026 1 ARS = 0.0098 BWP 1 BWP = 101.5295 ARS
04 4 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
05 4 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2831 ARS
06 4 2026 1 ARS = 0.0099 BWP 1 BWP = 101.2129 ARS
07 4 2026 1 ARS = 0.0098 BWP 1 BWP = 102.0814 ARS
08 4 2026 1 ARS = 0.0096 BWP 1 BWP = 103.8955 ARS
09 4 2026 1 ARS = 0.0097 BWP 1 BWP = 103.0364 ARS
10 4 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9887 ARS
11 4 2026 1 ARS = 0.0098 BWP 1 BWP = 102.29 ARS
12 4 2026 1 ARS = 0.0097 BWP 1 BWP = 102.9392 ARS
13 4 2026 1 ARS = 0.0098 BWP 1 BWP = 101.7301 ARS
14 4 2026 1 ARS = 0.0099 BWP 1 BWP = 101.1353 ARS
15 4 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8094 ARS
16 4 2026 1 ARS = 0.0099 BWP 1 BWP = 101.3022 ARS
17 4 2026 1 ARS = 0.0099 BWP 1 BWP = 101.109 ARS
18 4 2026 1 ARS = 0.0099 BWP 1 BWP = 101.0824 ARS
19 4 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8457 ARS
20 4 2026 1 ARS = 0.0098 BWP 1 BWP = 101.8179 ARS
21 4 2026 1 ARS = 0.0097 BWP 1 BWP = 102.694 ARS
22 4 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1992 ARS
23 4 2026 1 ARS = 0.0098 BWP 1 BWP = 102.1752 ARS
24 4 2026 1 ARS = 0.0097 BWP 1 BWP = 102.8462 ARS

ARS-BWPおよびBWP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats