currencystats247.com

CurrencyStats247 > 為替レート > ARS-BWPおよびBWP-ARSの為替レート - 2025年

ARS-BWPおよびBWP-ARSの為替レート - 2025年

ARS-BWPおよびBWP-ARSの為替レート

下から2025年のARS-BWPおよびBWP-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0126 BWP
1 BWP = 79.2805 ARS

Jan 2025

日付ARS-BWPBWP-ARS
01 1 2025 1 ARS = 0.0135 BWP 1 BWP = 74.0698 ARS
02 1 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1244 ARS
03 1 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2165 ARS
04 1 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
05 1 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4114 ARS
06 1 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4734 ARS
07 1 2025 1 ARS = 0.0134 BWP 1 BWP = 74.6268 ARS
08 1 2025 1 ARS = 0.0136 BWP 1 BWP = 73.7891 ARS
09 1 2025 1 ARS = 0.0135 BWP 1 BWP = 73.9053 ARS
10 1 2025 1 ARS = 0.0136 BWP 1 BWP = 73.6676 ARS
11 1 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
12 1 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2597 ARS
13 1 2025 1 ARS = 0.0137 BWP 1 BWP = 73.2151 ARS
14 1 2025 1 ARS = 0.0136 BWP 1 BWP = 73.765 ARS
15 1 2025 1 ARS = 0.0135 BWP 1 BWP = 74.1284 ARS
16 1 2025 1 ARS = 0.0135 BWP 1 BWP = 74.2073 ARS
17 1 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5655 ARS
18 1 2025 1 ARS = 0.0135 BWP 1 BWP = 74.331 ARS
19 1 2025 1 ARS = 0.0134 BWP 1 BWP = 74.5517 ARS
20 1 2025 1 ARS = 0.0134 BWP 1 BWP = 74.4848 ARS
21 1 2025 1 ARS = 0.0133 BWP 1 BWP = 75.1322 ARS
22 1 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5743 ARS
23 1 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3781 ARS
24 1 2025 1 ARS = 0.0132 BWP 1 BWP = 75.935 ARS
25 1 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9747 ARS
26 1 2025 1 ARS = 0.0132 BWP 1 BWP = 75.9571 ARS
27 1 2025 1 ARS = 0.0133 BWP 1 BWP = 75.3767 ARS
28 1 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4153 ARS
29 1 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4124 ARS
30 1 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8916 ARS
31 1 2025 1 ARS = 0.0132 BWP 1 BWP = 75.5017 ARS

Feb 2025

日付ARS-BWPBWP-ARS
01 2 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4805 ARS
02 2 2025 1 ARS = 0.0132 BWP 1 BWP = 75.4749 ARS
03 2 2025 1 ARS = 0.0134 BWP 1 BWP = 74.811 ARS
04 2 2025 1 ARS = 0.0133 BWP 1 BWP = 75.4259 ARS
05 2 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8847 ARS
06 2 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8044 ARS
07 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1372 ARS
08 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
09 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.1915 ARS
10 2 2025 1 ARS = 0.0132 BWP 1 BWP = 76.0436 ARS
11 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2051 ARS
12 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2504 ARS
13 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5023 ARS
14 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.562 ARS
15 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.7491 ARS
16 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.6231 ARS
17 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5197 ARS
18 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.6921 ARS
19 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.4288 ARS
20 2 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5056 ARS
21 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.8902 ARS
22 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.8172 ARS
23 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.9248 ARS
24 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.8533 ARS
25 2 2025 1 ARS = 0.013 BWP 1 BWP = 77.0275 ARS
26 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.9206 ARS
27 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.9004 ARS
28 2 2025 1 ARS = 0.013 BWP 1 BWP = 76.7539 ARS

Mar 2025

日付ARS-BWPBWP-ARS
01 3 2025 1 ARS = 0.013 BWP 1 BWP = 76.8689 ARS
02 3 2025 1 ARS = 0.013 BWP 1 BWP = 76.7342 ARS
03 3 2025 1 ARS = 0.013 BWP 1 BWP = 76.6382 ARS
04 3 2025 1 ARS = 0.013 BWP 1 BWP = 76.9624 ARS
05 3 2025 1 ARS = 0.0129 BWP 1 BWP = 77.4505 ARS
06 3 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6993 ARS
07 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1864 ARS
08 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2308 ARS
09 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2253 ARS
10 3 2025 1 ARS = 0.0128 BWP 1 BWP = 77.909 ARS
11 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0946 ARS
12 3 2025 1 ARS = 0.0129 BWP 1 BWP = 77.6766 ARS
13 3 2025 1 ARS = 0.0129 BWP 1 BWP = 77.8106 ARS
14 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3225 ARS
15 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1551 ARS
16 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.2704 ARS
17 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3864 ARS
18 3 2025 1 ARS = 0.0127 BWP 1 BWP = 78.6443 ARS
19 3 2025 1 ARS = 0.0127 BWP 1 BWP = 78.538 ARS
20 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3673 ARS
21 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.3975 ARS
22 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
23 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1063 ARS
24 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4282 ARS
25 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4094 ARS
26 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.228 ARS
27 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4038 ARS
28 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4165 ARS
29 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
30 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.4138 ARS
31 3 2025 1 ARS = 0.0128 BWP 1 BWP = 78.0574 ARS

Apr 2025

日付ARS-BWPBWP-ARS
01 4 2025 1 ARS = 0.0128 BWP 1 BWP = 78.1323 ARS
02 4 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5488 ARS
03 4 2025 1 ARS = 0.0129 BWP 1 BWP = 77.5306 ARS
04 4 2025 1 ARS = 0.0129 BWP 1 BWP = 77.3266 ARS
05 4 2025 1 ARS = 0.0131 BWP 1 BWP = 76.5499 ARS
06 4 2025 1 ARS = 0.013 BWP 1 BWP = 77.1392 ARS
07 4 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2917 ARS
08 4 2025 1 ARS = 0.0131 BWP 1 BWP = 76.2595 ARS
09 4 2025 1 ARS = 0.0132 BWP 1 BWP = 75.8933 ARS
10 4 2025 1 ARS = 0.0131 BWP 1 BWP = 76.284 ARS
11 4 2025 1 ARS = 0.013 BWP 1 BWP = 77.1547 ARS
12 4 2025 1 ARS = 0.013 BWP 1 BWP = 77.1706 ARS
13 4 2025 1 ARS = 0.013 BWP 1 BWP = 77.1706 ARS
14 4 2025 1 ARS = 0.0128 BWP 1 BWP = 77.8896 ARS
15 4 2025 1 ARS = 0.0115 BWP 1 BWP = 86.6475 ARS
16 4 2025 1 ARS = 0.0115 BWP 1 BWP = 86.9901 ARS
17 4 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6089 ARS
18 4 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
19 4 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
20 4 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
21 4 2025 1 ARS = 0.0121 BWP 1 BWP = 82.6071 ARS
22 4 2025 1 ARS = 0.0125 BWP 1 BWP = 79.9725 ARS
23 4 2025 1 ARS = 0.0124 BWP 1 BWP = 80.7462 ARS
24 4 2025 1 ARS = 0.0118 BWP 1 BWP = 85.054 ARS
25 4 2025 1 ARS = 0.0117 BWP 1 BWP = 85.2111 ARS
26 4 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4261 ARS
27 4 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4261 ARS
28 4 2025 1 ARS = 0.0117 BWP 1 BWP = 85.238 ARS
29 4 2025 1 ARS = 0.0116 BWP 1 BWP = 86.315 ARS
30 4 2025 1 ARS = 0.0117 BWP 1 BWP = 85.1246 ARS

May 2025

日付ARS-BWPBWP-ARS
01 5 2025 1 ARS = 0.0118 BWP 1 BWP = 85.0653 ARS
02 5 2025 1 ARS = 0.0116 BWP 1 BWP = 86.1053 ARS
03 5 2025 1 ARS = 0.0116 BWP 1 BWP = 85.8773 ARS
04 5 2025 1 ARS = 0.0116 BWP 1 BWP = 86.1338 ARS
05 5 2025 1 ARS = 0.0116 BWP 1 BWP = 86.453 ARS
06 5 2025 1 ARS = 0.0113 BWP 1 BWP = 88.659 ARS
07 5 2025 1 ARS = 0.0113 BWP 1 BWP = 88.1312 ARS
08 5 2025 1 ARS = 0.0118 BWP 1 BWP = 84.5845 ARS
09 5 2025 1 ARS = 0.0122 BWP 1 BWP = 82.0798 ARS
10 5 2025 1 ARS = 0.012 BWP 1 BWP = 83.1411 ARS
11 5 2025 1 ARS = 0.0122 BWP 1 BWP = 82.045 ARS
12 5 2025 1 ARS = 0.0121 BWP 1 BWP = 82.7448 ARS
13 5 2025 1 ARS = 0.0121 BWP 1 BWP = 82.849 ARS
14 5 2025 1 ARS = 0.0121 BWP 1 BWP = 82.7479 ARS
15 5 2025 1 ARS = 0.012 BWP 1 BWP = 83.4386 ARS
16 5 2025 1 ARS = 0.0119 BWP 1 BWP = 84.1928 ARS
17 5 2025 1 ARS = 0.0119 BWP 1 BWP = 84.1553 ARS
18 5 2025 1 ARS = 0.0119 BWP 1 BWP = 84.1553 ARS
19 5 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4209 ARS
20 5 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4006 ARS
21 5 2025 1 ARS = 0.0117 BWP 1 BWP = 85.1772 ARS
22 5 2025 1 ARS = 0.0118 BWP 1 BWP = 84.9854 ARS
23 5 2025 1 ARS = 0.0118 BWP 1 BWP = 84.6088 ARS
24 5 2025 1 ARS = 0.0118 BWP 1 BWP = 84.6467 ARS
25 5 2025 1 ARS = 0.0118 BWP 1 BWP = 84.6467 ARS
26 5 2025 1 ARS = 0.0118 BWP 1 BWP = 84.4357 ARS
27 5 2025 1 ARS = 0.0117 BWP 1 BWP = 85.1974 ARS
28 5 2025 1 ARS = 0.0116 BWP 1 BWP = 86.0184 ARS
29 5 2025 1 ARS = 0.0116 BWP 1 BWP = 85.9988 ARS
30 5 2025 1 ARS = 0.0113 BWP 1 BWP = 88.2009 ARS
31 5 2025 1 ARS = 0.0113 BWP 1 BWP = 88.1716 ARS

Jun 2025

日付ARS-BWPBWP-ARS
01 6 2025 1 ARS = 0.0113 BWP 1 BWP = 88.1492 ARS
02 6 2025 1 ARS = 0.0113 BWP 1 BWP = 88.6384 ARS
03 6 2025 1 ARS = 0.0114 BWP 1 BWP = 87.9265 ARS
04 6 2025 1 ARS = 0.0113 BWP 1 BWP = 88.2026 ARS
05 6 2025 1 ARS = 0.0113 BWP 1 BWP = 88.7641 ARS
06 6 2025 1 ARS = 0.0113 BWP 1 BWP = 88.7746 ARS

ARS-BWPおよびBWP-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats