currencystats247.com

CurrencyStats247 > 為替レート > ARS-BTNおよびBTN-ARSの為替レート - 2026年

ARS-BTNおよびBTN-ARSの為替レート - 2026年

ARS-BTNおよびBTN-ARSの為替レート

下から2026年のARS-BTNおよびBTN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0651 BTN
1 BTN = 15.3632 ARS

Jan 2026

日付ARS-BTNBTN-ARS
01 1 2026 1 ARS = 0.0621 BTN 1 BTN = 16.1142 ARS
02 1 2026 1 ARS = 0.0618 BTN 1 BTN = 16.1777 ARS
03 1 2026 1 ARS = 0.0611 BTN 1 BTN = 16.3761 ARS
04 1 2026 1 ARS = 0.0611 BTN 1 BTN = 16.3761 ARS
05 1 2026 1 ARS = 0.0612 BTN 1 BTN = 16.3459 ARS
06 1 2026 1 ARS = 0.0613 BTN 1 BTN = 16.3057 ARS
07 1 2026 1 ARS = 0.0613 BTN 1 BTN = 16.3044 ARS
08 1 2026 1 ARS = 0.0615 BTN 1 BTN = 16.247 ARS
09 1 2026 1 ARS = 0.0616 BTN 1 BTN = 16.246 ARS
10 1 2026 1 ARS = 0.0616 BTN 1 BTN = 16.2384 ARS
11 1 2026 1 ARS = 0.0616 BTN 1 BTN = 16.2285 ARS
12 1 2026 1 ARS = 0.0615 BTN 1 BTN = 16.2474 ARS
13 1 2026 1 ARS = 0.0615 BTN 1 BTN = 16.2581 ARS
14 1 2026 1 ARS = 0.0619 BTN 1 BTN = 16.1504 ARS
15 1 2026 1 ARS = 0.0622 BTN 1 BTN = 16.0899 ARS
16 1 2026 1 ARS = 0.0629 BTN 1 BTN = 15.8953 ARS
17 1 2026 1 ARS = 0.0635 BTN 1 BTN = 15.7373 ARS
18 1 2026 1 ARS = 0.0635 BTN 1 BTN = 15.7373 ARS
19 1 2026 1 ARS = 0.0635 BTN 1 BTN = 15.7433 ARS
20 1 2026 1 ARS = 0.0633 BTN 1 BTN = 15.8015 ARS
21 1 2026 1 ARS = 0.0638 BTN 1 BTN = 15.6694 ARS
22 1 2026 1 ARS = 0.064 BTN 1 BTN = 15.622 ARS
23 1 2026 1 ARS = 0.0642 BTN 1 BTN = 15.5724 ARS
24 1 2026 1 ARS = 0.0635 BTN 1 BTN = 15.7488 ARS
25 1 2026 1 ARS = 0.0635 BTN 1 BTN = 15.7488 ARS
26 1 2026 1 ARS = 0.0634 BTN 1 BTN = 15.7839 ARS
27 1 2026 1 ARS = 0.0637 BTN 1 BTN = 15.6949 ARS
28 1 2026 1 ARS = 0.0636 BTN 1 BTN = 15.7144 ARS
29 1 2026 1 ARS = 0.0636 BTN 1 BTN = 15.7172 ARS
30 1 2026 1 ARS = 0.0636 BTN 1 BTN = 15.7227 ARS
31 1 2026 1 ARS = 0.0636 BTN 1 BTN = 15.7139 ARS

Feb 2026

日付ARS-BTNBTN-ARS
01 2 2026 1 ARS = 0.064 BTN 1 BTN = 15.6324 ARS
02 2 2026 1 ARS = 0.0633 BTN 1 BTN = 15.8065 ARS
03 2 2026 1 ARS = 0.0622 BTN 1 BTN = 16.0787 ARS
04 2 2026 1 ARS = 0.0625 BTN 1 BTN = 15.9977 ARS
05 2 2026 1 ARS = 0.0624 BTN 1 BTN = 16.0148 ARS
06 2 2026 1 ARS = 0.0628 BTN 1 BTN = 15.9222 ARS
07 2 2026 1 ARS = 0.0631 BTN 1 BTN = 15.853 ARS
08 2 2026 1 ARS = 0.0631 BTN 1 BTN = 15.853 ARS
09 2 2026 1 ARS = 0.0633 BTN 1 BTN = 15.7934 ARS
10 2 2026 1 ARS = 0.0639 BTN 1 BTN = 15.6556 ARS
11 2 2026 1 ARS = 0.0646 BTN 1 BTN = 15.4885 ARS
12 2 2026 1 ARS = 0.0645 BTN 1 BTN = 15.492 ARS
13 2 2026 1 ARS = 0.0648 BTN 1 BTN = 15.4215 ARS
14 2 2026 1 ARS = 0.0647 BTN 1 BTN = 15.4639 ARS
15 2 2026 1 ARS = 0.0647 BTN 1 BTN = 15.4639 ARS
16 2 2026 1 ARS = 0.0648 BTN 1 BTN = 15.4355 ARS
17 2 2026 1 ARS = 0.0648 BTN 1 BTN = 15.4352 ARS
18 2 2026 1 ARS = 0.065 BTN 1 BTN = 15.3812 ARS
19 2 2026 1 ARS = 0.0652 BTN 1 BTN = 15.336 ARS
20 2 2026 1 ARS = 0.0654 BTN 1 BTN = 15.2881 ARS
21 2 2026 1 ARS = 0.066 BTN 1 BTN = 15.1616 ARS
22 2 2026 1 ARS = 0.066 BTN 1 BTN = 15.1616 ARS
23 2 2026 1 ARS = 0.066 BTN 1 BTN = 15.1459 ARS
24 2 2026 1 ARS = 0.0664 BTN 1 BTN = 15.062 ARS
25 2 2026 1 ARS = 0.0658 BTN 1 BTN = 15.1946 ARS
26 2 2026 1 ARS = 0.065 BTN 1 BTN = 15.3811 ARS
27 2 2026 1 ARS = 0.0646 BTN 1 BTN = 15.4869 ARS
28 2 2026 1 ARS = 0.065 BTN 1 BTN = 15.3783 ARS

Mar 2026

日付ARS-BTNBTN-ARS
01 3 2026 1 ARS = 0.065 BTN 1 BTN = 15.3783 ARS
02 3 2026 1 ARS = 0.0655 BTN 1 BTN = 15.2556 ARS
03 3 2026 1 ARS = 0.066 BTN 1 BTN = 15.1557 ARS
04 3 2026 1 ARS = 0.065 BTN 1 BTN = 15.373 ARS
05 3 2026 1 ARS = 0.0654 BTN 1 BTN = 15.2848 ARS
06 3 2026 1 ARS = 0.0653 BTN 1 BTN = 15.3218 ARS
07 3 2026 1 ARS = 0.0645 BTN 1 BTN = 15.4938 ARS
08 3 2026 1 ARS = 0.0645 BTN 1 BTN = 15.4938 ARS
09 3 2026 1 ARS = 0.065 BTN 1 BTN = 15.3926 ARS
10 3 2026 1 ARS = 0.0649 BTN 1 BTN = 15.4073 ARS
11 3 2026 1 ARS = 0.0658 BTN 1 BTN = 15.2088 ARS
12 3 2026 1 ARS = 0.0661 BTN 1 BTN = 15.1334 ARS
13 3 2026 1 ARS = 0.0661 BTN 1 BTN = 15.1183 ARS
14 3 2026 1 ARS = 0.066 BTN 1 BTN = 15.1492 ARS
15 3 2026 1 ARS = 0.066 BTN 1 BTN = 15.1492 ARS
16 3 2026 1 ARS = 0.0659 BTN 1 BTN = 15.1632 ARS
17 3 2026 1 ARS = 0.0661 BTN 1 BTN = 15.1346 ARS
18 3 2026 1 ARS = 0.0665 BTN 1 BTN = 15.0341 ARS
19 3 2026 1 ARS = 0.0665 BTN 1 BTN = 15.0367 ARS
20 3 2026 1 ARS = 0.067 BTN 1 BTN = 14.926 ARS
21 3 2026 1 ARS = 0.0671 BTN 1 BTN = 14.9098 ARS
22 3 2026 1 ARS = 0.0671 BTN 1 BTN = 14.9098 ARS
23 3 2026 1 ARS = 0.0671 BTN 1 BTN = 14.9097 ARS
24 3 2026 1 ARS = 0.0671 BTN 1 BTN = 14.9064 ARS
25 3 2026 1 ARS = 0.0674 BTN 1 BTN = 14.8477 ARS
26 3 2026 1 ARS = 0.0684 BTN 1 BTN = 14.6202 ARS
27 3 2026 1 ARS = 0.0693 BTN 1 BTN = 14.4318 ARS
28 3 2026 1 ARS = 0.0685 BTN 1 BTN = 14.6 ARS
29 3 2026 1 ARS = 0.0682 BTN 1 BTN = 14.6656 ARS
30 3 2026 1 ARS = 0.0676 BTN 1 BTN = 14.7901 ARS
31 3 2026 1 ARS = 0.068 BTN 1 BTN = 14.7014 ARS

Apr 2026

日付ARS-BTNBTN-ARS
01 4 2026 1 ARS = 0.0671 BTN 1 BTN = 14.8987 ARS
02 4 2026 1 ARS = 0.0669 BTN 1 BTN = 14.9401 ARS
03 4 2026 1 ARS = 0.0669 BTN 1 BTN = 14.9537 ARS
04 4 2026 1 ARS = 0.067 BTN 1 BTN = 14.9174 ARS
05 4 2026 1 ARS = 0.067 BTN 1 BTN = 14.9174 ARS
06 4 2026 1 ARS = 0.0671 BTN 1 BTN = 14.9071 ARS
07 4 2026 1 ARS = 0.0667 BTN 1 BTN = 14.9858 ARS
08 4 2026 1 ARS = 0.0662 BTN 1 BTN = 15.099 ARS
09 4 2026 1 ARS = 0.0667 BTN 1 BTN = 14.9872 ARS
10 4 2026 1 ARS = 0.0671 BTN 1 BTN = 14.9044 ARS
11 4 2026 1 ARS = 0.0676 BTN 1 BTN = 14.8033 ARS
12 4 2026 1 ARS = 0.0671 BTN 1 BTN = 14.8972 ARS
13 4 2026 1 ARS = 0.068 BTN 1 BTN = 14.702 ARS
14 4 2026 1 ARS = 0.0687 BTN 1 BTN = 14.5603 ARS
15 4 2026 1 ARS = 0.0684 BTN 1 BTN = 14.6264 ARS
16 4 2026 1 ARS = 0.0686 BTN 1 BTN = 14.5668 ARS
17 4 2026 1 ARS = 0.0684 BTN 1 BTN = 14.6188 ARS
18 4 2026 1 ARS = 0.0684 BTN 1 BTN = 14.615 ARS
19 4 2026 1 ARS = 0.0679 BTN 1 BTN = 14.7254 ARS
20 4 2026 1 ARS = 0.0682 BTN 1 BTN = 14.6587 ARS
21 4 2026 1 ARS = 0.0679 BTN 1 BTN = 14.7328 ARS
22 4 2026 1 ARS = 0.0682 BTN 1 BTN = 14.6575 ARS
23 4 2026 1 ARS = 0.0682 BTN 1 BTN = 14.6543 ARS
24 4 2026 1 ARS = 0.0676 BTN 1 BTN = 14.7889 ARS

ARS-BTNおよびBTN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats