currencystats247.com

CurrencyStats247 > 為替レート > ARS-BTNおよびBTN-ARSの為替レート - 2025年

ARS-BTNおよびBTN-ARSの為替レート - 2025年

ARS-BTNおよびBTN-ARSの為替レート

下から2025年のARS-BTNおよびBTN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.079 BTN
1 BTN = 12.6647 ARS

Jan 2025

日付ARS-BTNBTN-ARS
01 1 2025 1 ARS = 0.0829 BTN 1 BTN = 12.0597 ARS
02 1 2025 1 ARS = 0.0832 BTN 1 BTN = 12.0179 ARS
03 1 2025 1 ARS = 0.0832 BTN 1 BTN = 12.0207 ARS
04 1 2025 1 ARS = 0.083 BTN 1 BTN = 12.0523 ARS
05 1 2025 1 ARS = 0.083 BTN 1 BTN = 12.0523 ARS
06 1 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0336 ARS
07 1 2025 1 ARS = 0.0829 BTN 1 BTN = 12.0677 ARS
08 1 2025 1 ARS = 0.083 BTN 1 BTN = 12.0444 ARS
09 1 2025 1 ARS = 0.0829 BTN 1 BTN = 12.0682 ARS
10 1 2025 1 ARS = 0.083 BTN 1 BTN = 12.0476 ARS
11 1 2025 1 ARS = 0.0835 BTN 1 BTN = 11.9809 ARS
12 1 2025 1 ARS = 0.0835 BTN 1 BTN = 11.9809 ARS
13 1 2025 1 ARS = 0.0837 BTN 1 BTN = 11.95 ARS
14 1 2025 1 ARS = 0.0834 BTN 1 BTN = 11.9973 ARS
15 1 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0384 ARS
16 1 2025 1 ARS = 0.0832 BTN 1 BTN = 12.0183 ARS
17 1 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0303 ARS
18 1 2025 1 ARS = 0.0834 BTN 1 BTN = 11.9923 ARS
19 1 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0279 ARS
20 1 2025 1 ARS = 0.0832 BTN 1 BTN = 12.0171 ARS
21 1 2025 1 ARS = 0.0828 BTN 1 BTN = 12.082 ARS
22 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1531 ARS
23 1 2025 1 ARS = 0.0826 BTN 1 BTN = 12.1093 ARS
24 1 2025 1 ARS = 0.0824 BTN 1 BTN = 12.1411 ARS
25 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1476 ARS
26 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1447 ARS
27 1 2025 1 ARS = 0.0824 BTN 1 BTN = 12.1296 ARS
28 1 2025 1 ARS = 0.0824 BTN 1 BTN = 12.1321 ARS
29 1 2025 1 ARS = 0.0825 BTN 1 BTN = 12.1215 ARS
30 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1465 ARS
31 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1468 ARS

Feb 2025

日付ARS-BTNBTN-ARS
01 2 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1434 ARS
02 2 2025 1 ARS = 0.0824 BTN 1 BTN = 12.1424 ARS
03 2 2025 1 ARS = 0.0829 BTN 1 BTN = 12.0681 ARS
04 2 2025 1 ARS = 0.0827 BTN 1 BTN = 12.0895 ARS
05 2 2025 1 ARS = 0.083 BTN 1 BTN = 12.0457 ARS
06 2 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0333 ARS
07 2 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0394 ARS
08 2 2025 1 ARS = 0.083 BTN 1 BTN = 12.0478 ARS
09 2 2025 1 ARS = 0.083 BTN 1 BTN = 12.0478 ARS
10 2 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0388 ARS
11 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1817 ARS
12 2 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1527 ARS
13 2 2025 1 ARS = 0.082 BTN 1 BTN = 12.193 ARS
14 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1813 ARS
15 2 2025 1 ARS = 0.0819 BTN 1 BTN = 12.2111 ARS
16 2 2025 1 ARS = 0.082 BTN 1 BTN = 12.191 ARS
17 2 2025 1 ARS = 0.0822 BTN 1 BTN = 12.163 ARS
18 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1806 ARS
19 2 2025 1 ARS = 0.082 BTN 1 BTN = 12.1905 ARS
20 2 2025 1 ARS = 0.0818 BTN 1 BTN = 12.2273 ARS
21 2 2025 1 ARS = 0.0816 BTN 1 BTN = 12.2569 ARS
22 2 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2456 ARS
23 2 2025 1 ARS = 0.0815 BTN 1 BTN = 12.2627 ARS
24 2 2025 1 ARS = 0.0819 BTN 1 BTN = 12.2142 ARS
25 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1731 ARS
26 2 2025 1 ARS = 0.0822 BTN 1 BTN = 12.1698 ARS
27 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1818 ARS
28 2 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1494 ARS

Mar 2025

日付ARS-BTNBTN-ARS
01 3 2025 1 ARS = 0.0822 BTN 1 BTN = 12.1676 ARS
02 3 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1467 ARS
03 3 2025 1 ARS = 0.082 BTN 1 BTN = 12.1976 ARS
04 3 2025 1 ARS = 0.082 BTN 1 BTN = 12.1939 ARS
05 3 2025 1 ARS = 0.0818 BTN 1 BTN = 12.2288 ARS
06 3 2025 1 ARS = 0.0818 BTN 1 BTN = 12.2186 ARS
07 3 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2328 ARS
08 3 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2397 ARS
09 3 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2389 ARS
10 3 2025 1 ARS = 0.0821 BTN 1 BTN = 12.18 ARS
11 3 2025 1 ARS = 0.0819 BTN 1 BTN = 12.2168 ARS
12 3 2025 1 ARS = 0.0819 BTN 1 BTN = 12.208 ARS
13 3 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2472 ARS
14 3 2025 1 ARS = 0.0815 BTN 1 BTN = 12.2764 ARS
15 3 2025 1 ARS = 0.0816 BTN 1 BTN = 12.2501 ARS
16 3 2025 1 ARS = 0.0815 BTN 1 BTN = 12.2681 ARS
17 3 2025 1 ARS = 0.0815 BTN 1 BTN = 12.2749 ARS
18 3 2025 1 ARS = 0.081 BTN 1 BTN = 12.3416 ARS
19 3 2025 1 ARS = 0.0808 BTN 1 BTN = 12.3808 ARS
20 3 2025 1 ARS = 0.0807 BTN 1 BTN = 12.3901 ARS
21 3 2025 1 ARS = 0.0807 BTN 1 BTN = 12.3881 ARS
22 3 2025 1 ARS = 0.081 BTN 1 BTN = 12.3422 ARS
23 3 2025 1 ARS = 0.081 BTN 1 BTN = 12.3422 ARS
24 3 2025 1 ARS = 0.0801 BTN 1 BTN = 12.4803 ARS
25 3 2025 1 ARS = 0.0802 BTN 1 BTN = 12.4714 ARS
26 3 2025 1 ARS = 0.08 BTN 1 BTN = 12.5006 ARS
27 3 2025 1 ARS = 0.08 BTN 1 BTN = 12.504 ARS
28 3 2025 1 ARS = 0.0798 BTN 1 BTN = 12.5359 ARS
29 3 2025 1 ARS = 0.0798 BTN 1 BTN = 12.5354 ARS
30 3 2025 1 ARS = 0.0798 BTN 1 BTN = 12.5354 ARS
31 3 2025 1 ARS = 0.0798 BTN 1 BTN = 12.5278 ARS

Apr 2025

日付ARS-BTNBTN-ARS
01 4 2025 1 ARS = 0.0799 BTN 1 BTN = 12.5189 ARS
02 4 2025 1 ARS = 0.0796 BTN 1 BTN = 12.5572 ARS
03 4 2025 1 ARS = 0.0796 BTN 1 BTN = 12.5693 ARS
04 4 2025 1 ARS = 0.0792 BTN 1 BTN = 12.624 ARS
05 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.4971 ARS
06 4 2025 1 ARS = 0.0794 BTN 1 BTN = 12.5933 ARS
07 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.4996 ARS
08 4 2025 1 ARS = 0.0801 BTN 1 BTN = 12.4883 ARS
09 4 2025 1 ARS = 0.0806 BTN 1 BTN = 12.4019 ARS
10 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.4936 ARS
11 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.4994 ARS
12 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.5019 ARS
13 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.5019 ARS
14 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.5041 ARS
15 4 2025 1 ARS = 0.0717 BTN 1 BTN = 13.9477 ARS
16 4 2025 1 ARS = 0.0714 BTN 1 BTN = 14.0061 ARS
17 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3388 ARS
18 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3385 ARS
19 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3385 ARS
20 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3385 ARS
21 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3385 ARS
22 4 2025 1 ARS = 0.0779 BTN 1 BTN = 12.832 ARS
23 4 2025 1 ARS = 0.0774 BTN 1 BTN = 12.9218 ARS
24 4 2025 1 ARS = 0.0732 BTN 1 BTN = 13.6525 ARS
25 4 2025 1 ARS = 0.0727 BTN 1 BTN = 13.7594 ARS
26 4 2025 1 ARS = 0.0734 BTN 1 BTN = 13.6326 ARS
27 4 2025 1 ARS = 0.0734 BTN 1 BTN = 13.6326 ARS
28 4 2025 1 ARS = 0.0727 BTN 1 BTN = 13.7485 ARS
29 4 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8348 ARS
30 4 2025 1 ARS = 0.0725 BTN 1 BTN = 13.7888 ARS

May 2025

日付ARS-BTNBTN-ARS
01 5 2025 1 ARS = 0.0726 BTN 1 BTN = 13.7792 ARS
02 5 2025 1 ARS = 0.0721 BTN 1 BTN = 13.8721 ARS
03 5 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8355 ARS
04 5 2025 1 ARS = 0.0721 BTN 1 BTN = 13.8768 ARS
05 5 2025 1 ARS = 0.0719 BTN 1 BTN = 13.9157 ARS
06 5 2025 1 ARS = 0.0702 BTN 1 BTN = 14.2519 ARS
07 5 2025 1 ARS = 0.0709 BTN 1 BTN = 14.1068 ARS
08 5 2025 1 ARS = 0.0747 BTN 1 BTN = 13.3954 ARS
09 5 2025 1 ARS = 0.0767 BTN 1 BTN = 13.0404 ARS
10 5 2025 1 ARS = 0.0757 BTN 1 BTN = 13.209 ARS
11 5 2025 1 ARS = 0.0767 BTN 1 BTN = 13.0352 ARS
12 5 2025 1 ARS = 0.0752 BTN 1 BTN = 13.2979 ARS
13 5 2025 1 ARS = 0.0754 BTN 1 BTN = 13.2595 ARS
14 5 2025 1 ARS = 0.0759 BTN 1 BTN = 13.1834 ARS
15 5 2025 1 ARS = 0.0756 BTN 1 BTN = 13.2325 ARS
16 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3173 ARS
17 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3113 ARS
18 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3113 ARS
19 5 2025 1 ARS = 0.0747 BTN 1 BTN = 13.3782 ARS
20 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3163 ARS
21 5 2025 1 ARS = 0.0748 BTN 1 BTN = 13.3746 ARS
22 5 2025 1 ARS = 0.0749 BTN 1 BTN = 13.3448 ARS
23 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3235 ARS
24 5 2025 1 ARS = 0.075 BTN 1 BTN = 13.3294 ARS
25 5 2025 1 ARS = 0.075 BTN 1 BTN = 13.3294 ARS
26 5 2025 1 ARS = 0.0752 BTN 1 BTN = 13.3058 ARS
27 5 2025 1 ARS = 0.0746 BTN 1 BTN = 13.397 ARS
28 5 2025 1 ARS = 0.0738 BTN 1 BTN = 13.548 ARS
29 5 2025 1 ARS = 0.0737 BTN 1 BTN = 13.5628 ARS
30 5 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8399 ARS
31 5 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8353 ARS

Jun 2025

日付ARS-BTNBTN-ARS
01 6 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8318 ARS
02 6 2025 1 ARS = 0.0718 BTN 1 BTN = 13.9319 ARS
03 6 2025 1 ARS = 0.0726 BTN 1 BTN = 13.7764 ARS
04 6 2025 1 ARS = 0.0725 BTN 1 BTN = 13.7972 ARS
05 6 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8234 ARS
06 6 2025 1 ARS = 0.0721 BTN 1 BTN = 13.871 ARS

ARS-BTNおよびBTN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats