currencystats247.com

CurrencyStats247 > 為替レート > ARS-BTNおよびBTN-ARSの為替レート - 2025年

ARS-BTNおよびBTN-ARSの為替レート - 2025年

ARS-BTNおよびBTN-ARSの為替レート

下から2025年のARS-BTNおよびBTN-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0707 BTN
1 BTN = 14.1361 ARS

Jan 2025

日付ARS-BTNBTN-ARS
01 1 2025 1 ARS = 0.0829 BTN 1 BTN = 12.0597 ARS
02 1 2025 1 ARS = 0.0832 BTN 1 BTN = 12.0179 ARS
03 1 2025 1 ARS = 0.0832 BTN 1 BTN = 12.0207 ARS
04 1 2025 1 ARS = 0.083 BTN 1 BTN = 12.0523 ARS
05 1 2025 1 ARS = 0.083 BTN 1 BTN = 12.0523 ARS
06 1 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0336 ARS
07 1 2025 1 ARS = 0.0829 BTN 1 BTN = 12.0677 ARS
08 1 2025 1 ARS = 0.083 BTN 1 BTN = 12.0444 ARS
09 1 2025 1 ARS = 0.0829 BTN 1 BTN = 12.0682 ARS
10 1 2025 1 ARS = 0.083 BTN 1 BTN = 12.0476 ARS
11 1 2025 1 ARS = 0.0835 BTN 1 BTN = 11.9809 ARS
12 1 2025 1 ARS = 0.0835 BTN 1 BTN = 11.9809 ARS
13 1 2025 1 ARS = 0.0837 BTN 1 BTN = 11.95 ARS
14 1 2025 1 ARS = 0.0834 BTN 1 BTN = 11.9973 ARS
15 1 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0384 ARS
16 1 2025 1 ARS = 0.0832 BTN 1 BTN = 12.0183 ARS
17 1 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0303 ARS
18 1 2025 1 ARS = 0.0834 BTN 1 BTN = 11.9923 ARS
19 1 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0279 ARS
20 1 2025 1 ARS = 0.0832 BTN 1 BTN = 12.0171 ARS
21 1 2025 1 ARS = 0.0828 BTN 1 BTN = 12.082 ARS
22 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1531 ARS
23 1 2025 1 ARS = 0.0826 BTN 1 BTN = 12.1093 ARS
24 1 2025 1 ARS = 0.0824 BTN 1 BTN = 12.1411 ARS
25 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1476 ARS
26 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1447 ARS
27 1 2025 1 ARS = 0.0824 BTN 1 BTN = 12.1296 ARS
28 1 2025 1 ARS = 0.0824 BTN 1 BTN = 12.1321 ARS
29 1 2025 1 ARS = 0.0825 BTN 1 BTN = 12.1215 ARS
30 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1465 ARS
31 1 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1468 ARS

Feb 2025

日付ARS-BTNBTN-ARS
01 2 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1434 ARS
02 2 2025 1 ARS = 0.0824 BTN 1 BTN = 12.1424 ARS
03 2 2025 1 ARS = 0.0829 BTN 1 BTN = 12.0681 ARS
04 2 2025 1 ARS = 0.0827 BTN 1 BTN = 12.0895 ARS
05 2 2025 1 ARS = 0.083 BTN 1 BTN = 12.0457 ARS
06 2 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0333 ARS
07 2 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0394 ARS
08 2 2025 1 ARS = 0.083 BTN 1 BTN = 12.0478 ARS
09 2 2025 1 ARS = 0.083 BTN 1 BTN = 12.0478 ARS
10 2 2025 1 ARS = 0.0831 BTN 1 BTN = 12.0388 ARS
11 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1817 ARS
12 2 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1527 ARS
13 2 2025 1 ARS = 0.082 BTN 1 BTN = 12.193 ARS
14 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1813 ARS
15 2 2025 1 ARS = 0.0819 BTN 1 BTN = 12.2111 ARS
16 2 2025 1 ARS = 0.082 BTN 1 BTN = 12.191 ARS
17 2 2025 1 ARS = 0.0822 BTN 1 BTN = 12.163 ARS
18 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1806 ARS
19 2 2025 1 ARS = 0.082 BTN 1 BTN = 12.1905 ARS
20 2 2025 1 ARS = 0.0818 BTN 1 BTN = 12.2273 ARS
21 2 2025 1 ARS = 0.0816 BTN 1 BTN = 12.2569 ARS
22 2 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2456 ARS
23 2 2025 1 ARS = 0.0815 BTN 1 BTN = 12.2627 ARS
24 2 2025 1 ARS = 0.0819 BTN 1 BTN = 12.2142 ARS
25 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1731 ARS
26 2 2025 1 ARS = 0.0822 BTN 1 BTN = 12.1698 ARS
27 2 2025 1 ARS = 0.0821 BTN 1 BTN = 12.1818 ARS
28 2 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1494 ARS

Mar 2025

日付ARS-BTNBTN-ARS
01 3 2025 1 ARS = 0.0822 BTN 1 BTN = 12.1676 ARS
02 3 2025 1 ARS = 0.0823 BTN 1 BTN = 12.1467 ARS
03 3 2025 1 ARS = 0.082 BTN 1 BTN = 12.1976 ARS
04 3 2025 1 ARS = 0.082 BTN 1 BTN = 12.1939 ARS
05 3 2025 1 ARS = 0.0818 BTN 1 BTN = 12.2288 ARS
06 3 2025 1 ARS = 0.0818 BTN 1 BTN = 12.2186 ARS
07 3 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2328 ARS
08 3 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2397 ARS
09 3 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2389 ARS
10 3 2025 1 ARS = 0.0821 BTN 1 BTN = 12.18 ARS
11 3 2025 1 ARS = 0.0819 BTN 1 BTN = 12.2168 ARS
12 3 2025 1 ARS = 0.0819 BTN 1 BTN = 12.208 ARS
13 3 2025 1 ARS = 0.0817 BTN 1 BTN = 12.2472 ARS
14 3 2025 1 ARS = 0.0815 BTN 1 BTN = 12.2764 ARS
15 3 2025 1 ARS = 0.0816 BTN 1 BTN = 12.2501 ARS
16 3 2025 1 ARS = 0.0815 BTN 1 BTN = 12.2681 ARS
17 3 2025 1 ARS = 0.0815 BTN 1 BTN = 12.2749 ARS
18 3 2025 1 ARS = 0.081 BTN 1 BTN = 12.3416 ARS
19 3 2025 1 ARS = 0.0808 BTN 1 BTN = 12.3808 ARS
20 3 2025 1 ARS = 0.0807 BTN 1 BTN = 12.3901 ARS
21 3 2025 1 ARS = 0.0807 BTN 1 BTN = 12.3881 ARS
22 3 2025 1 ARS = 0.081 BTN 1 BTN = 12.3422 ARS
23 3 2025 1 ARS = 0.081 BTN 1 BTN = 12.3422 ARS
24 3 2025 1 ARS = 0.0801 BTN 1 BTN = 12.4803 ARS
25 3 2025 1 ARS = 0.0802 BTN 1 BTN = 12.4714 ARS
26 3 2025 1 ARS = 0.08 BTN 1 BTN = 12.5006 ARS
27 3 2025 1 ARS = 0.08 BTN 1 BTN = 12.504 ARS
28 3 2025 1 ARS = 0.0798 BTN 1 BTN = 12.5359 ARS
29 3 2025 1 ARS = 0.0798 BTN 1 BTN = 12.5354 ARS
30 3 2025 1 ARS = 0.0798 BTN 1 BTN = 12.5354 ARS
31 3 2025 1 ARS = 0.0798 BTN 1 BTN = 12.5278 ARS

Apr 2025

日付ARS-BTNBTN-ARS
01 4 2025 1 ARS = 0.0799 BTN 1 BTN = 12.5189 ARS
02 4 2025 1 ARS = 0.0796 BTN 1 BTN = 12.5572 ARS
03 4 2025 1 ARS = 0.0796 BTN 1 BTN = 12.5693 ARS
04 4 2025 1 ARS = 0.0792 BTN 1 BTN = 12.624 ARS
05 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.4971 ARS
06 4 2025 1 ARS = 0.0794 BTN 1 BTN = 12.5933 ARS
07 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.4996 ARS
08 4 2025 1 ARS = 0.0801 BTN 1 BTN = 12.4883 ARS
09 4 2025 1 ARS = 0.0806 BTN 1 BTN = 12.4019 ARS
10 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.4936 ARS
11 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.4994 ARS
12 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.5019 ARS
13 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.5019 ARS
14 4 2025 1 ARS = 0.08 BTN 1 BTN = 12.5041 ARS
15 4 2025 1 ARS = 0.0717 BTN 1 BTN = 13.9477 ARS
16 4 2025 1 ARS = 0.0714 BTN 1 BTN = 14.0061 ARS
17 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3388 ARS
18 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3385 ARS
19 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3385 ARS
20 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3385 ARS
21 4 2025 1 ARS = 0.075 BTN 1 BTN = 13.3385 ARS
22 4 2025 1 ARS = 0.0779 BTN 1 BTN = 12.832 ARS
23 4 2025 1 ARS = 0.0774 BTN 1 BTN = 12.9218 ARS
24 4 2025 1 ARS = 0.0732 BTN 1 BTN = 13.6525 ARS
25 4 2025 1 ARS = 0.0727 BTN 1 BTN = 13.7594 ARS
26 4 2025 1 ARS = 0.0734 BTN 1 BTN = 13.6326 ARS
27 4 2025 1 ARS = 0.0734 BTN 1 BTN = 13.6326 ARS
28 4 2025 1 ARS = 0.0727 BTN 1 BTN = 13.7485 ARS
29 4 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8348 ARS
30 4 2025 1 ARS = 0.0725 BTN 1 BTN = 13.7888 ARS

May 2025

日付ARS-BTNBTN-ARS
01 5 2025 1 ARS = 0.0726 BTN 1 BTN = 13.7792 ARS
02 5 2025 1 ARS = 0.0721 BTN 1 BTN = 13.8721 ARS
03 5 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8355 ARS
04 5 2025 1 ARS = 0.0721 BTN 1 BTN = 13.8768 ARS
05 5 2025 1 ARS = 0.0719 BTN 1 BTN = 13.9157 ARS
06 5 2025 1 ARS = 0.0702 BTN 1 BTN = 14.2519 ARS
07 5 2025 1 ARS = 0.0709 BTN 1 BTN = 14.1068 ARS
08 5 2025 1 ARS = 0.0747 BTN 1 BTN = 13.3954 ARS
09 5 2025 1 ARS = 0.0767 BTN 1 BTN = 13.0404 ARS
10 5 2025 1 ARS = 0.0757 BTN 1 BTN = 13.209 ARS
11 5 2025 1 ARS = 0.0767 BTN 1 BTN = 13.0352 ARS
12 5 2025 1 ARS = 0.0752 BTN 1 BTN = 13.2979 ARS
13 5 2025 1 ARS = 0.0754 BTN 1 BTN = 13.2595 ARS
14 5 2025 1 ARS = 0.0759 BTN 1 BTN = 13.1834 ARS
15 5 2025 1 ARS = 0.0756 BTN 1 BTN = 13.2325 ARS
16 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3173 ARS
17 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3113 ARS
18 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3113 ARS
19 5 2025 1 ARS = 0.0747 BTN 1 BTN = 13.3782 ARS
20 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3163 ARS
21 5 2025 1 ARS = 0.0748 BTN 1 BTN = 13.3746 ARS
22 5 2025 1 ARS = 0.0749 BTN 1 BTN = 13.3448 ARS
23 5 2025 1 ARS = 0.0751 BTN 1 BTN = 13.3235 ARS
24 5 2025 1 ARS = 0.075 BTN 1 BTN = 13.3294 ARS
25 5 2025 1 ARS = 0.075 BTN 1 BTN = 13.3294 ARS
26 5 2025 1 ARS = 0.0752 BTN 1 BTN = 13.3058 ARS
27 5 2025 1 ARS = 0.0746 BTN 1 BTN = 13.397 ARS
28 5 2025 1 ARS = 0.0738 BTN 1 BTN = 13.548 ARS
29 5 2025 1 ARS = 0.0737 BTN 1 BTN = 13.5628 ARS
30 5 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8399 ARS
31 5 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8353 ARS

Jun 2025

日付ARS-BTNBTN-ARS
01 6 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8318 ARS
02 6 2025 1 ARS = 0.0718 BTN 1 BTN = 13.9319 ARS
03 6 2025 1 ARS = 0.0726 BTN 1 BTN = 13.7764 ARS
04 6 2025 1 ARS = 0.0725 BTN 1 BTN = 13.7972 ARS
05 6 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8234 ARS
06 6 2025 1 ARS = 0.0721 BTN 1 BTN = 13.871 ARS
07 6 2025 1 ARS = 0.0727 BTN 1 BTN = 13.7638 ARS
08 6 2025 1 ARS = 0.0727 BTN 1 BTN = 13.7638 ARS
09 6 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8241 ARS
10 6 2025 1 ARS = 0.0722 BTN 1 BTN = 13.8554 ARS
11 6 2025 1 ARS = 0.0721 BTN 1 BTN = 13.8771 ARS
12 6 2025 1 ARS = 0.0723 BTN 1 BTN = 13.8335 ARS
13 6 2025 1 ARS = 0.0727 BTN 1 BTN = 13.7537 ARS
14 6 2025 1 ARS = 0.0726 BTN 1 BTN = 13.7659 ARS
15 6 2025 1 ARS = 0.0726 BTN 1 BTN = 13.7659 ARS
16 6 2025 1 ARS = 0.0727 BTN 1 BTN = 13.7537 ARS
17 6 2025 1 ARS = 0.0729 BTN 1 BTN = 13.7201 ARS
18 6 2025 1 ARS = 0.0743 BTN 1 BTN = 13.4571 ARS
19 6 2025 1 ARS = 0.0759 BTN 1 BTN = 13.1803 ARS
20 6 2025 1 ARS = 0.0744 BTN 1 BTN = 13.4438 ARS
21 6 2025 1 ARS = 0.0743 BTN 1 BTN = 13.4553 ARS
22 6 2025 1 ARS = 0.0743 BTN 1 BTN = 13.4553 ARS
23 6 2025 1 ARS = 0.0744 BTN 1 BTN = 13.4349 ARS
24 6 2025 1 ARS = 0.0734 BTN 1 BTN = 13.6302 ARS
25 6 2025 1 ARS = 0.0733 BTN 1 BTN = 13.6447 ARS
26 6 2025 1 ARS = 0.0721 BTN 1 BTN = 13.8765 ARS
27 6 2025 1 ARS = 0.0719 BTN 1 BTN = 13.9044 ARS
28 6 2025 1 ARS = 0.0722 BTN 1 BTN = 13.8555 ARS
29 6 2025 1 ARS = 0.0719 BTN 1 BTN = 13.8987 ARS
30 6 2025 1 ARS = 0.0722 BTN 1 BTN = 13.8455 ARS

Jul 2025

日付ARS-BTNBTN-ARS
01 7 2025 1 ARS = 0.071 BTN 1 BTN = 14.0892 ARS
02 7 2025 1 ARS = 0.0702 BTN 1 BTN = 14.2533 ARS
03 7 2025 1 ARS = 0.0694 BTN 1 BTN = 14.4148 ARS
04 7 2025 1 ARS = 0.0693 BTN 1 BTN = 14.434 ARS
05 7 2025 1 ARS = 0.0689 BTN 1 BTN = 14.5207 ARS
06 7 2025 1 ARS = 0.0693 BTN 1 BTN = 14.4299 ARS
07 7 2025 1 ARS = 0.0692 BTN 1 BTN = 14.4602 ARS
08 7 2025 1 ARS = 0.0678 BTN 1 BTN = 14.7435 ARS
09 7 2025 1 ARS = 0.0683 BTN 1 BTN = 14.6471 ARS
10 7 2025 1 ARS = 0.0684 BTN 1 BTN = 14.617 ARS
11 7 2025 1 ARS = 0.0683 BTN 1 BTN = 14.6513 ARS
12 7 2025 1 ARS = 0.068 BTN 1 BTN = 14.7101 ARS
13 7 2025 1 ARS = 0.0683 BTN 1 BTN = 14.6482 ARS
14 7 2025 1 ARS = 0.0682 BTN 1 BTN = 14.6731 ARS
15 7 2025 1 ARS = 0.0671 BTN 1 BTN = 14.8973 ARS
16 7 2025 1 ARS = 0.0682 BTN 1 BTN = 14.6627 ARS
17 7 2025 1 ARS = 0.0682 BTN 1 BTN = 14.6582 ARS
18 7 2025 1 ARS = 0.0676 BTN 1 BTN = 14.8013 ARS
19 7 2025 1 ARS = 0.067 BTN 1 BTN = 14.9221 ARS
20 7 2025 1 ARS = 0.0676 BTN 1 BTN = 14.7958 ARS
21 7 2025 1 ARS = 0.067 BTN 1 BTN = 14.9173 ARS
22 7 2025 1 ARS = 0.0678 BTN 1 BTN = 14.7525 ARS
23 7 2025 1 ARS = 0.0688 BTN 1 BTN = 14.531 ARS
24 7 2025 1 ARS = 0.0686 BTN 1 BTN = 14.5696 ARS
25 7 2025 1 ARS = 0.068 BTN 1 BTN = 14.6968 ARS
26 7 2025 1 ARS = 0.068 BTN 1 BTN = 14.7083 ARS
27 7 2025 1 ARS = 0.068 BTN 1 BTN = 14.7083 ARS
28 7 2025 1 ARS = 0.0677 BTN 1 BTN = 14.7798 ARS
29 7 2025 1 ARS = 0.0671 BTN 1 BTN = 14.9013 ARS
30 7 2025 1 ARS = 0.0677 BTN 1 BTN = 14.7687 ARS
31 7 2025 1 ARS = 0.0663 BTN 1 BTN = 15.0777 ARS

Aug 2025

日付ARS-BTNBTN-ARS
01 8 2025 1 ARS = 0.0638 BTN 1 BTN = 15.686 ARS
02 8 2025 1 ARS = 0.0636 BTN 1 BTN = 15.7255 ARS
03 8 2025 1 ARS = 0.0636 BTN 1 BTN = 15.7255 ARS
04 8 2025 1 ARS = 0.0642 BTN 1 BTN = 15.5769 ARS
05 8 2025 1 ARS = 0.0646 BTN 1 BTN = 15.4702 ARS
06 8 2025 1 ARS = 0.0656 BTN 1 BTN = 15.2539 ARS
07 8 2025 1 ARS = 0.0658 BTN 1 BTN = 15.2023 ARS
08 8 2025 1 ARS = 0.066 BTN 1 BTN = 15.1575 ARS
09 8 2025 1 ARS = 0.0665 BTN 1 BTN = 15.0334 ARS
10 8 2025 1 ARS = 0.066 BTN 1 BTN = 15.1461 ARS
11 8 2025 1 ARS = 0.0662 BTN 1 BTN = 15.1167 ARS
12 8 2025 1 ARS = 0.0664 BTN 1 BTN = 15.0688 ARS
13 8 2025 1 ARS = 0.0664 BTN 1 BTN = 15.0491 ARS
14 8 2025 1 ARS = 0.0666 BTN 1 BTN = 15.0064 ARS
15 8 2025 1 ARS = 0.0674 BTN 1 BTN = 14.8326 ARS
16 8 2025 1 ARS = 0.0674 BTN 1 BTN = 14.8414 ARS
17 8 2025 1 ARS = 0.0674 BTN 1 BTN = 14.8472 ARS
18 8 2025 1 ARS = 0.0672 BTN 1 BTN = 14.8768 ARS
19 8 2025 1 ARS = 0.0674 BTN 1 BTN = 14.846 ARS
20 8 2025 1 ARS = 0.0674 BTN 1 BTN = 14.8404 ARS
21 8 2025 1 ARS = 0.067 BTN 1 BTN = 14.9171 ARS
22 8 2025 1 ARS = 0.0665 BTN 1 BTN = 15.0368 ARS
23 8 2025 1 ARS = 0.0664 BTN 1 BTN = 15.0681 ARS
24 8 2025 1 ARS = 0.0665 BTN 1 BTN = 15.0308 ARS
25 8 2025 1 ARS = 0.0662 BTN 1 BTN = 15.1019 ARS
26 8 2025 1 ARS = 0.0646 BTN 1 BTN = 15.4736 ARS
27 8 2025 1 ARS = 0.0647 BTN 1 BTN = 15.4477 ARS
28 8 2025 1 ARS = 0.0648 BTN 1 BTN = 15.4218 ARS
29 8 2025 1 ARS = 0.0661 BTN 1 BTN = 15.1322 ARS
30 8 2025 1 ARS = 0.0661 BTN 1 BTN = 15.1349 ARS
31 8 2025 1 ARS = 0.0661 BTN 1 BTN = 15.1349 ARS

Sep 2025

日付ARS-BTNBTN-ARS
01 9 2025 1 ARS = 0.0654 BTN 1 BTN = 15.2857 ARS
02 9 2025 1 ARS = 0.0641 BTN 1 BTN = 15.6059 ARS
03 9 2025 1 ARS = 0.0648 BTN 1 BTN = 15.4266 ARS
04 9 2025 1 ARS = 0.0648 BTN 1 BTN = 15.4433 ARS
05 9 2025 1 ARS = 0.0648 BTN 1 BTN = 15.429 ARS
06 9 2025 1 ARS = 0.0645 BTN 1 BTN = 15.492 ARS
07 9 2025 1 ARS = 0.0645 BTN 1 BTN = 15.492 ARS
08 9 2025 1 ARS = 0.0644 BTN 1 BTN = 15.5212 ARS
09 9 2025 1 ARS = 0.0619 BTN 1 BTN = 16.1511 ARS
10 9 2025 1 ARS = 0.0622 BTN 1 BTN = 16.0708 ARS
11 9 2025 1 ARS = 0.0621 BTN 1 BTN = 16.1114 ARS
12 9 2025 1 ARS = 0.0616 BTN 1 BTN = 16.2372 ARS
13 9 2025 1 ARS = 0.0608 BTN 1 BTN = 16.4398 ARS
14 9 2025 1 ARS = 0.0608 BTN 1 BTN = 16.4398 ARS
15 9 2025 1 ARS = 0.0606 BTN 1 BTN = 16.5058 ARS
16 9 2025 1 ARS = 0.0601 BTN 1 BTN = 16.6453 ARS
17 9 2025 1 ARS = 0.0597 BTN 1 BTN = 16.7638 ARS
18 9 2025 1 ARS = 0.0598 BTN 1 BTN = 16.7271 ARS
19 9 2025 1 ARS = 0.0597 BTN 1 BTN = 16.7377 ARS
20 9 2025 1 ARS = 0.0597 BTN 1 BTN = 16.7416 ARS
21 9 2025 1 ARS = 0.0597 BTN 1 BTN = 16.743 ARS
22 9 2025 1 ARS = 0.0599 BTN 1 BTN = 16.7083 ARS
23 9 2025 1 ARS = 0.0629 BTN 1 BTN = 15.8974 ARS
24 9 2025 1 ARS = 0.0649 BTN 1 BTN = 15.4072 ARS
25 9 2025 1 ARS = 0.0663 BTN 1 BTN = 15.0824 ARS
26 9 2025 1 ARS = 0.0662 BTN 1 BTN = 15.115 ARS
27 9 2025 1 ARS = 0.0662 BTN 1 BTN = 15.1066 ARS
28 9 2025 1 ARS = 0.0662 BTN 1 BTN = 15.1084 ARS
29 9 2025 1 ARS = 0.0668 BTN 1 BTN = 14.9802 ARS
30 9 2025 1 ARS = 0.0655 BTN 1 BTN = 15.2647 ARS

Oct 2025

日付ARS-BTNBTN-ARS
01 10 2025 1 ARS = 0.0642 BTN 1 BTN = 15.5649 ARS
02 10 2025 1 ARS = 0.0624 BTN 1 BTN = 16.035 ARS
03 10 2025 1 ARS = 0.0624 BTN 1 BTN = 16.0274 ARS
04 10 2025 1 ARS = 0.0624 BTN 1 BTN = 16.0337 ARS
05 10 2025 1 ARS = 0.0624 BTN 1 BTN = 16.0337 ARS
06 10 2025 1 ARS = 0.0623 BTN 1 BTN = 16.0572 ARS
07 10 2025 1 ARS = 0.0621 BTN 1 BTN = 16.1069 ARS
08 10 2025 1 ARS = 0.062 BTN 1 BTN = 16.1162 ARS
09 10 2025 1 ARS = 0.062 BTN 1 BTN = 16.1255 ARS
10 10 2025 1 ARS = 0.0624 BTN 1 BTN = 16.0305 ARS
11 10 2025 1 ARS = 0.0621 BTN 1 BTN = 16.1051 ARS
12 10 2025 1 ARS = 0.0621 BTN 1 BTN = 16.1051 ARS
13 10 2025 1 ARS = 0.0623 BTN 1 BTN = 16.0529 ARS
14 10 2025 1 ARS = 0.0658 BTN 1 BTN = 15.1889 ARS
15 10 2025 1 ARS = 0.065 BTN 1 BTN = 15.392 ARS
16 10 2025 1 ARS = 0.0646 BTN 1 BTN = 15.4891 ARS
17 10 2025 1 ARS = 0.0626 BTN 1 BTN = 15.9634 ARS
18 10 2025 1 ARS = 0.0607 BTN 1 BTN = 16.485 ARS
19 10 2025 1 ARS = 0.0626 BTN 1 BTN = 15.9675 ARS
20 10 2025 1 ARS = 0.0603 BTN 1 BTN = 16.5871 ARS
21 10 2025 1 ARS = 0.0595 BTN 1 BTN = 16.8119 ARS
22 10 2025 1 ARS = 0.0589 BTN 1 BTN = 16.9818 ARS
23 10 2025 1 ARS = 0.059 BTN 1 BTN = 16.9457 ARS
24 10 2025 1 ARS = 0.0592 BTN 1 BTN = 16.9011 ARS
25 10 2025 1 ARS = 0.0589 BTN 1 BTN = 16.9721 ARS
26 10 2025 1 ARS = 0.0592 BTN 1 BTN = 16.9009 ARS
27 10 2025 1 ARS = 0.0591 BTN 1 BTN = 16.9157 ARS
28 10 2025 1 ARS = 0.0615 BTN 1 BTN = 16.2568 ARS
29 10 2025 1 ARS = 0.0598 BTN 1 BTN = 16.7157 ARS
30 10 2025 1 ARS = 0.0617 BTN 1 BTN = 16.2125 ARS
31 10 2025 1 ARS = 0.0616 BTN 1 BTN = 16.2221 ARS

Nov 2025

日付ARS-BTNBTN-ARS
01 11 2025 1 ARS = 0.0614 BTN 1 BTN = 16.2764 ARS
02 11 2025 1 ARS = 0.0614 BTN 1 BTN = 16.2764 ARS
03 11 2025 1 ARS = 0.0614 BTN 1 BTN = 16.2905 ARS
04 11 2025 1 ARS = 0.0599 BTN 1 BTN = 16.6956 ARS
05 11 2025 1 ARS = 0.0609 BTN 1 BTN = 16.4312 ARS
06 11 2025 1 ARS = 0.061 BTN 1 BTN = 16.3821 ARS
07 11 2025 1 ARS = 0.0611 BTN 1 BTN = 16.3738 ARS
08 11 2025 1 ARS = 0.0631 BTN 1 BTN = 15.8586 ARS
09 11 2025 1 ARS = 0.0631 BTN 1 BTN = 15.8586 ARS
10 11 2025 1 ARS = 0.0625 BTN 1 BTN = 15.9929 ARS
11 11 2025 1 ARS = 0.0623 BTN 1 BTN = 16.0467 ARS
12 11 2025 1 ARS = 0.0629 BTN 1 BTN = 15.9018 ARS
13 11 2025 1 ARS = 0.0627 BTN 1 BTN = 15.9393 ARS
14 11 2025 1 ARS = 0.0631 BTN 1 BTN = 15.8533 ARS
15 11 2025 1 ARS = 0.0634 BTN 1 BTN = 15.7643 ARS
16 11 2025 1 ARS = 0.063 BTN 1 BTN = 15.8783 ARS
17 11 2025 1 ARS = 0.0631 BTN 1 BTN = 15.8491 ARS
18 11 2025 1 ARS = 0.0638 BTN 1 BTN = 15.6727 ARS
19 11 2025 1 ARS = 0.0632 BTN 1 BTN = 15.8177 ARS
20 11 2025 1 ARS = 0.063 BTN 1 BTN = 15.8625 ARS
21 11 2025 1 ARS = 0.0628 BTN 1 BTN = 15.9165 ARS
22 11 2025 1 ARS = 0.0627 BTN 1 BTN = 15.9364 ARS
23 11 2025 1 ARS = 0.0627 BTN 1 BTN = 15.9364 ARS
24 11 2025 1 ARS = 0.0628 BTN 1 BTN = 15.9239 ARS
25 11 2025 1 ARS = 0.0626 BTN 1 BTN = 15.9778 ARS
26 11 2025 1 ARS = 0.0617 BTN 1 BTN = 16.2064 ARS
27 11 2025 1 ARS = 0.0615 BTN 1 BTN = 16.2684 ARS
28 11 2025 1 ARS = 0.0617 BTN 1 BTN = 16.2183 ARS
29 11 2025 1 ARS = 0.0615 BTN 1 BTN = 16.261 ARS
30 11 2025 1 ARS = 0.0615 BTN 1 BTN = 16.261 ARS

Dec 2025

日付ARS-BTNBTN-ARS
01 12 2025 1 ARS = 0.0617 BTN 1 BTN = 16.2048 ARS
02 12 2025 1 ARS = 0.062 BTN 1 BTN = 16.1267 ARS
03 12 2025 1 ARS = 0.0619 BTN 1 BTN = 16.148 ARS
04 12 2025 1 ARS = 0.0618 BTN 1 BTN = 16.1719 ARS
05 12 2025 1 ARS = 0.0623 BTN 1 BTN = 16.0609 ARS
06 12 2025 1 ARS = 0.0627 BTN 1 BTN = 15.9495 ARS

ARS-BTNおよびBTN-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats