currencystats247.com

CurrencyStats247 > 為替レート > ARS-BSDおよびBSD-ARSの為替レート - 2025年

ARS-BSDおよびBSD-ARSの為替レート - 2025年

ARS-BSDおよびBSD-ARSの為替レート

下から2025年のARS-BSDおよびBSD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0009 BSD
1 BSD = 1089.9874 ARS

Jan 2025

日付ARS-BSDBSD-ARS
01 1 2025 1 ARS = 0.001 BSD 1 BSD = 1031.646 ARS
02 1 2025 1 ARS = 0.001 BSD 1 BSD = 1030.9498 ARS
03 1 2025 1 ARS = 0.001 BSD 1 BSD = 1031.4495 ARS
04 1 2025 1 ARS = 0.001 BSD 1 BSD = 1034.1582 ARS
05 1 2025 1 ARS = 0.001 BSD 1 BSD = 1034.1582 ARS
06 1 2025 1 ARS = 0.001 BSD 1 BSD = 1031.4947 ARS
07 1 2025 1 ARS = 0.001 BSD 1 BSD = 1034.3583 ARS
08 1 2025 1 ARS = 0.001 BSD 1 BSD = 1034.0137 ARS
09 1 2025 1 ARS = 0.001 BSD 1 BSD = 1035.7754 ARS
10 1 2025 1 ARS = 0.001 BSD 1 BSD = 1036.7952 ARS
11 1 2025 1 ARS = 0.001 BSD 1 BSD = 1031.0541 ARS
12 1 2025 1 ARS = 0.001 BSD 1 BSD = 1031.0541 ARS
13 1 2025 1 ARS = 0.001 BSD 1 BSD = 1036.3183 ARS
14 1 2025 1 ARS = 0.001 BSD 1 BSD = 1038.3092 ARS
15 1 2025 1 ARS = 0.001 BSD 1 BSD = 1040.4165 ARS
16 1 2025 1 ARS = 0.001 BSD 1 BSD = 1040.1282 ARS
17 1 2025 1 ARS = 0.001 BSD 1 BSD = 1041.4566 ARS
18 1 2025 1 ARS = 0.001 BSD 1 BSD = 1038.1817 ARS
19 1 2025 1 ARS = 0.001 BSD 1 BSD = 1041.2649 ARS
20 1 2025 1 ARS = 0.001 BSD 1 BSD = 1040.3302 ARS
21 1 2025 1 ARS = 0.001 BSD 1 BSD = 1045.7298 ARS
22 1 2025 1 ARS = 0.001 BSD 1 BSD = 1051.9095 ARS
23 1 2025 1 ARS = 0.001 BSD 1 BSD = 1046.2119 ARS
24 1 2025 1 ARS = 0.001 BSD 1 BSD = 1046.6955 ARS
25 1 2025 1 ARS = 0.001 BSD 1 BSD = 1047.2427 ARS
26 1 2025 1 ARS = 0.001 BSD 1 BSD = 1046.9999 ARS
27 1 2025 1 ARS = 0.001 BSD 1 BSD = 1046.2205 ARS
28 1 2025 1 ARS = 0.001 BSD 1 BSD = 1049.6492 ARS
29 1 2025 1 ARS = 0.001 BSD 1 BSD = 1049.5582 ARS
30 1 2025 1 ARS = 0.001 BSD 1 BSD = 1051.8321 ARS
31 1 2025 1 ARS = 0.001 BSD 1 BSD = 1051.6093 ARS

Feb 2025

日付ARS-BSDBSD-ARS
01 2 2025 1 ARS = 0.001 BSD 1 BSD = 1051.314 ARS
02 2 2025 1 ARS = 0.001 BSD 1 BSD = 1051.2376 ARS
03 2 2025 1 ARS = 0.001 BSD 1 BSD = 1051.5126 ARS
04 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1053.5031 ARS
05 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1053.17 ARS
06 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1053.5954 ARS
07 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1053.1849 ARS
08 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1053.9258 ARS
09 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1053.9258 ARS
10 2 2025 1 ARS = 0.001 BSD 1 BSD = 1052.5075 ARS
11 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1056.2543 ARS
12 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1055.4669 ARS
13 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1058.9449 ARS
14 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1056.0907 ARS
15 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1058.6367 ARS
16 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1056.898 ARS
17 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1056.169 ARS
18 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1058.5341 ARS
19 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1058.5762 ARS
20 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1058.8537 ARS
21 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1058.3897 ARS
22 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1057.4202 ARS
23 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1058.9007 ARS
24 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1058.6076 ARS
25 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1060.9841 ARS
26 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1060.2514 ARS
27 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1061.4693 ARS
28 2 2025 1 ARS = 0.0009 BSD 1 BSD = 1062.3113 ARS

Mar 2025

日付ARS-BSDBSD-ARS
01 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1063.9024 ARS
02 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1062.0594 ARS
03 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1065.2158 ARS
04 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1063.7207 ARS
05 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1065.3243 ARS
06 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1063.7056 ARS
07 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1063.1445 ARS
08 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1063.7481 ARS
09 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1063.6737 ARS
10 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1064.347 ARS
11 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1065.4048 ARS
12 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1064.8239 ARS
13 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1065.87 ARS
14 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1067.1494 ARS
15 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1064.7799 ARS
16 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1066.3507 ARS
17 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1065.7825 ARS
18 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1067.8497 ARS
19 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1068.4876 ARS
20 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1069.2066 ARS
21 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1068.849 ARS
22 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1064.882 ARS
23 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1064.882 ARS
24 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1067.7618 ARS
25 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1069.0145 ARS
26 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1070.9242 ARS
27 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1071.8645 ARS
28 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1071.275 ARS
29 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1071.238 ARS
30 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1071.238 ARS
31 3 2025 1 ARS = 0.0009 BSD 1 BSD = 1070.8437 ARS

Apr 2025

日付ARS-BSDBSD-ARS
01 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1072.614 ARS
02 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1073.327 ARS
03 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1072.9661 ARS
04 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1077.0199 ARS
05 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1066.2153 ARS
06 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1074.4239 ARS
07 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1073.0791 ARS
08 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1076.4307 ARS
09 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1076.5935 ARS
10 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1075.8844 ARS
11 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1076.0863 ARS
12 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1076.3186 ARS
13 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1076.3186 ARS
14 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1075.1463 ARS
15 4 2025 1 ARS = 0.0008 BSD 1 BSD = 1195.1381 ARS
16 4 2025 1 ARS = 0.0008 BSD 1 BSD = 1199.1108 ARS
17 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1138.6359 ARS
18 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1138.6108 ARS
19 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1138.6108 ARS
20 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1138.6108 ARS
21 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1138.6108 ARS
22 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1092.5051 ARS
23 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1103.1261 ARS
24 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1164.4005 ARS
25 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1174.5414 ARS
26 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1163.7211 ARS
27 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1163.7205 ARS
28 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1168.426 ARS
29 4 2025 1 ARS = 0.0008 BSD 1 BSD = 1178.4353 ARS
30 4 2025 1 ARS = 0.0009 BSD 1 BSD = 1165.3126 ARS

May 2025

日付ARS-BSDBSD-ARS
01 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1164.4797 ARS
02 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1172.3979 ARS
03 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1169.2832 ARS
04 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1172.7758 ARS
05 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1173.8403 ARS
06 5 2025 1 ARS = 0.0008 BSD 1 BSD = 1202.2176 ARS
07 5 2025 1 ARS = 0.0008 BSD 1 BSD = 1194.9682 ARS
08 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1146.1116 ARS
09 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1112.9254 ARS
10 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1127.3159 ARS
11 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1112.4873 ARS
12 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1129.5661 ARS
13 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1130.9787 ARS
14 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1123.5172 ARS
15 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1130.667 ARS
16 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1138.483 ARS
17 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1137.975 ARS
18 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1137.975 ARS
19 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1142.303 ARS
20 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1139.0769 ARS
21 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1143.3074 ARS
22 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1146.8857 ARS
23 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1135.6952 ARS
24 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1136.2049 ARS
25 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1136.2049 ARS
26 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1131.9056 ARS
27 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1143.6058 ARS
28 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1156.1524 ARS
29 5 2025 1 ARS = 0.0009 BSD 1 BSD = 1159.7312 ARS
30 5 2025 1 ARS = 0.0008 BSD 1 BSD = 1184.6539 ARS
31 5 2025 1 ARS = 0.0008 BSD 1 BSD = 1184.2609 ARS

Jun 2025

日付ARS-BSDBSD-ARS
01 6 2025 1 ARS = 0.0008 BSD 1 BSD = 1183.9604 ARS
02 6 2025 1 ARS = 0.0008 BSD 1 BSD = 1189.8546 ARS
03 6 2025 1 ARS = 0.0008 BSD 1 BSD = 1180.2687 ARS
04 6 2025 1 ARS = 0.0008 BSD 1 BSD = 1184.5097 ARS
05 6 2025 1 ARS = 0.0008 BSD 1 BSD = 1185.028 ARS
06 6 2025 1 ARS = 0.0008 BSD 1 BSD = 1187.6509 ARS

ARS-BSDおよびBSD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats