currencystats247.com

CurrencyStats247 > 為替レート > ARS-BOBおよびBOB-ARSの為替レート - 2026年

ARS-BOBおよびBOB-ARSの為替レート - 2026年

ARS-BOBおよびBOB-ARSの為替レート

下から2026年のARS-BOBおよびBOB-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0049 BOB
1 BOB = 202.4701 ARS

Jan 2026

日付ARS-BOBBOB-ARS
01 1 2026 1 ARS = 0.0048 BOB 1 BOB = 209.4469 ARS
02 1 2026 1 ARS = 0.0047 BOB 1 BOB = 210.9424 ARS
03 1 2026 1 ARS = 0.0047 BOB 1 BOB = 213.53 ARS
04 1 2026 1 ARS = 0.0047 BOB 1 BOB = 213.53 ARS
05 1 2026 1 ARS = 0.0047 BOB 1 BOB = 212.6628 ARS
06 1 2026 1 ARS = 0.0047 BOB 1 BOB = 212.3152 ARS
07 1 2026 1 ARS = 0.0047 BOB 1 BOB = 211.7526 ARS
08 1 2026 1 ARS = 0.0048 BOB 1 BOB = 210.5245 ARS
09 1 2026 1 ARS = 0.0047 BOB 1 BOB = 211.2875 ARS
10 1 2026 1 ARS = 0.0047 BOB 1 BOB = 211.1883 ARS
11 1 2026 1 ARS = 0.0047 BOB 1 BOB = 211.1883 ARS
12 1 2026 1 ARS = 0.0047 BOB 1 BOB = 211.3 ARS
13 1 2026 1 ARS = 0.0047 BOB 1 BOB = 212.3443 ARS
14 1 2026 1 ARS = 0.0047 BOB 1 BOB = 211.0812 ARS
15 1 2026 1 ARS = 0.0048 BOB 1 BOB = 210.3872 ARS
16 1 2026 1 ARS = 0.0048 BOB 1 BOB = 208.7021 ARS
17 1 2026 1 ARS = 0.0048 BOB 1 BOB = 206.6273 ARS
18 1 2026 1 ARS = 0.0048 BOB 1 BOB = 206.6273 ARS
19 1 2026 1 ARS = 0.0048 BOB 1 BOB = 206.1935 ARS
20 1 2026 1 ARS = 0.0048 BOB 1 BOB = 207.9137 ARS
21 1 2026 1 ARS = 0.0048 BOB 1 BOB = 207.6863 ARS
22 1 2026 1 ARS = 0.0048 BOB 1 BOB = 206.5498 ARS
23 1 2026 1 ARS = 0.0048 BOB 1 BOB = 206.8554 ARS
24 1 2026 1 ARS = 0.0048 BOB 1 BOB = 209.1978 ARS
25 1 2026 1 ARS = 0.0048 BOB 1 BOB = 209.1978 ARS
26 1 2026 1 ARS = 0.0048 BOB 1 BOB = 207.1359 ARS
27 1 2026 1 ARS = 0.0048 BOB 1 BOB = 208.3277 ARS
28 1 2026 1 ARS = 0.0048 BOB 1 BOB = 208.8882 ARS
29 1 2026 1 ARS = 0.0048 BOB 1 BOB = 208.9275 ARS
30 1 2026 1 ARS = 0.0048 BOB 1 BOB = 208.9442 ARS
31 1 2026 1 ARS = 0.0048 BOB 1 BOB = 208.8265 ARS

Feb 2026

日付ARS-BOBBOB-ARS
01 2 2026 1 ARS = 0.0048 BOB 1 BOB = 207.7445 ARS
02 2 2026 1 ARS = 0.0048 BOB 1 BOB = 208.4274 ARS
03 2 2026 1 ARS = 0.0048 BOB 1 BOB = 210.2298 ARS
04 2 2026 1 ARS = 0.0048 BOB 1 BOB = 209.5162 ARS
05 2 2026 1 ARS = 0.0048 BOB 1 BOB = 209.4645 ARS
06 2 2026 1 ARS = 0.0048 BOB 1 BOB = 208.7156 ARS
07 2 2026 1 ARS = 0.0048 BOB 1 BOB = 207.8091 ARS
08 2 2026 1 ARS = 0.0048 BOB 1 BOB = 207.8091 ARS
09 2 2026 1 ARS = 0.0048 BOB 1 BOB = 206.7655 ARS
10 2 2026 1 ARS = 0.0049 BOB 1 BOB = 205.1162 ARS
11 2 2026 1 ARS = 0.0049 BOB 1 BOB = 203.1313 ARS
12 2 2026 1 ARS = 0.0049 BOB 1 BOB = 203.1958 ARS
13 2 2026 1 ARS = 0.0049 BOB 1 BOB = 202.1414 ARS
14 2 2026 1 ARS = 0.0049 BOB 1 BOB = 202.6992 ARS
15 2 2026 1 ARS = 0.0049 BOB 1 BOB = 202.6992 ARS
16 2 2026 1 ARS = 0.005 BOB 1 BOB = 201.7142 ARS
17 2 2026 1 ARS = 0.0049 BOB 1 BOB = 202.0672 ARS
18 2 2026 1 ARS = 0.005 BOB 1 BOB = 201.7295 ARS
19 2 2026 1 ARS = 0.0049 BOB 1 BOB = 202.0476 ARS
20 2 2026 1 ARS = 0.005 BOB 1 BOB = 201.2087 ARS
21 2 2026 1 ARS = 0.005 BOB 1 BOB = 199.5439 ARS
22 2 2026 1 ARS = 0.005 BOB 1 BOB = 199.5439 ARS
23 2 2026 1 ARS = 0.005 BOB 1 BOB = 199.3359 ARS
24 2 2026 1 ARS = 0.005 BOB 1 BOB = 198.0819 ARS
25 2 2026 1 ARS = 0.005 BOB 1 BOB = 199.8026 ARS
26 2 2026 1 ARS = 0.0049 BOB 1 BOB = 202.2437 ARS
27 2 2026 1 ARS = 0.0049 BOB 1 BOB = 203.9302 ARS
28 2 2026 1 ARS = 0.0049 BOB 1 BOB = 202.5 ARS

Mar 2026

日付ARS-BOBBOB-ARS
01 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.5 ARS
02 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.5248 ARS
03 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.8073 ARS
04 3 2026 1 ARS = 0.0049 BOB 1 BOB = 204.9549 ARS
05 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.8393 ARS
06 3 2026 1 ARS = 0.0049 BOB 1 BOB = 203.6533 ARS
07 3 2026 1 ARS = 0.0049 BOB 1 BOB = 205.939 ARS
08 3 2026 1 ARS = 0.0049 BOB 1 BOB = 205.939 ARS
09 3 2026 1 ARS = 0.0049 BOB 1 BOB = 204.7542 ARS
10 3 2026 1 ARS = 0.0049 BOB 1 BOB = 204.7266 ARS
11 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.7256 ARS
12 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.7454 ARS
13 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.9531 ARS
14 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.3626 ARS
15 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.3626 ARS
16 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.6801 ARS
17 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.2598 ARS
18 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.7633 ARS
19 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.722 ARS
20 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.9383 ARS
21 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.7211 ARS
22 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.7211 ARS
23 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.6542 ARS
24 3 2026 1 ARS = 0.005 BOB 1 BOB = 201.6863 ARS
25 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.1118 ARS
26 3 2026 1 ARS = 0.005 BOB 1 BOB = 198.9336 ARS
27 3 2026 1 ARS = 0.0051 BOB 1 BOB = 197.2389 ARS
28 3 2026 1 ARS = 0.005 BOB 1 BOB = 199.5367 ARS
29 3 2026 1 ARS = 0.005 BOB 1 BOB = 200.4302 ARS
30 3 2026 1 ARS = 0.005 BOB 1 BOB = 200.0825 ARS
31 3 2026 1 ARS = 0.0049 BOB 1 BOB = 202.4584 ARS

Apr 2026

日付ARS-BOBBOB-ARS
01 4 2026 1 ARS = 0.005 BOB 1 BOB = 200.1179 ARS
02 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.3786 ARS
03 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.5794 ARS
04 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.0902 ARS
05 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.0902 ARS
06 4 2026 1 ARS = 0.005 BOB 1 BOB = 200.9509 ARS
07 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.5946 ARS
08 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.7332 ARS
09 4 2026 1 ARS = 0.005 BOB 1 BOB = 200.8476 ARS
10 4 2026 1 ARS = 0.005 BOB 1 BOB = 200.0861 ARS
11 4 2026 1 ARS = 0.005 BOB 1 BOB = 198.7288 ARS
12 4 2026 1 ARS = 0.005 BOB 1 BOB = 199.99 ARS
13 4 2026 1 ARS = 0.005 BOB 1 BOB = 198.4619 ARS
14 4 2026 1 ARS = 0.0051 BOB 1 BOB = 196.1047 ARS
15 4 2026 1 ARS = 0.0051 BOB 1 BOB = 197.6881 ARS
16 4 2026 1 ARS = 0.0051 BOB 1 BOB = 196.6938 ARS
17 4 2026 1 ARS = 0.0051 BOB 1 BOB = 196.3251 ARS
18 4 2026 1 ARS = 0.0051 BOB 1 BOB = 196.2735 ARS
19 4 2026 1 ARS = 0.0051 BOB 1 BOB = 197.7557 ARS
20 4 2026 1 ARS = 0.0051 BOB 1 BOB = 196.838 ARS
21 4 2026 1 ARS = 0.005 BOB 1 BOB = 199.2469 ARS
22 4 2026 1 ARS = 0.005 BOB 1 BOB = 198.8605 ARS
23 4 2026 1 ARS = 0.005 BOB 1 BOB = 198.8138 ARS
24 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.5974 ARS
25 4 2026 1 ARS = 0.0049 BOB 1 BOB = 202.2472 ARS
26 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.5544 ARS
27 4 2026 1 ARS = 0.0049 BOB 1 BOB = 202.3018 ARS
28 4 2026 1 ARS = 0.0049 BOB 1 BOB = 205.0366 ARS
29 4 2026 1 ARS = 0.0049 BOB 1 BOB = 203.233 ARS
30 4 2026 1 ARS = 0.005 BOB 1 BOB = 201.2611 ARS

May 2026

日付ARS-BOBBOB-ARS
01 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.0455 ARS
02 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.5409 ARS
03 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.5409 ARS
04 5 2026 1 ARS = 0.005 BOB 1 BOB = 200.7391 ARS
05 5 2026 1 ARS = 0.0049 BOB 1 BOB = 202.8048 ARS
06 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.4991 ARS
07 5 2026 1 ARS = 0.005 BOB 1 BOB = 200.7672 ARS
08 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.9604 ARS
09 5 2026 1 ARS = 0.0049 BOB 1 BOB = 202.9505 ARS
10 5 2026 1 ARS = 0.0049 BOB 1 BOB = 202.9505 ARS
11 5 2026 1 ARS = 0.0049 BOB 1 BOB = 202.3902 ARS
12 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.634 ARS
13 5 2026 1 ARS = 0.005 BOB 1 BOB = 200.4238 ARS
14 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.4065 ARS
15 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.3231 ARS
16 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.2267 ARS
17 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.2267 ARS
18 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.1907 ARS
19 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.9738 ARS
20 5 2026 1 ARS = 0.0049 BOB 1 BOB = 202.3468 ARS
21 5 2026 1 ARS = 0.0049 BOB 1 BOB = 202.2581 ARS
22 5 2026 1 ARS = 0.005 BOB 1 BOB = 201.062 ARS
23 5 2026 1 ARS = 0.0049 BOB 1 BOB = 203.6231 ARS
24 5 2026 1 ARS = 0.0049 BOB 1 BOB = 203.6231 ARS
25 5 2026 1 ARS = 0.0049 BOB 1 BOB = 202.7656 ARS
26 5 2026 1 ARS = 0.005 BOB 1 BOB = 202.0178 ARS
27 5 2026 1 ARS = 0.0049 BOB 1 BOB = 204.1316 ARS
28 5 2026 1 ARS = 0.0049 BOB 1 BOB = 204.4631 ARS
29 5 2026 1 ARS = 0.0049 BOB 1 BOB = 203.9675 ARS
30 5 2026 1 ARS = 0.0049 BOB 1 BOB = 204.3056 ARS
31 5 2026 1 ARS = 0.0049 BOB 1 BOB = 204.3056 ARS

Jun 2026

日付ARS-BOBBOB-ARS
01 6 2026 1 ARS = 0.0049 BOB 1 BOB = 203.8629 ARS
02 6 2026 1 ARS = 0.0048 BOB 1 BOB = 206.5577 ARS
03 6 2026 1 ARS = 0.0048 BOB 1 BOB = 206.5305 ARS

Jul 2026

日付ARS-BOBBOB-ARS
01 7 2026 1 ARS = 0.0047 BOB 1 BOB = 213.9113 ARS
02 7 2026 1 ARS = 0.0046 BOB 1 BOB = 215.1257 ARS
03 7 2026 1 ARS = 0.0046 BOB 1 BOB = 215.164 ARS
04 7 2026 1 ARS = 0.0046 BOB 1 BOB = 215.5168 ARS
05 7 2026 1 ARS = 0.0046 BOB 1 BOB = 215.5168 ARS
06 7 2026 1 ARS = 0.0047 BOB 1 BOB = 214.5467 ARS
07 7 2026 1 ARS = 0.0047 BOB 1 BOB = 214.5758 ARS
08 7 2026 1 ARS = 0.0046 BOB 1 BOB = 215.4808 ARS
09 7 2026 1 ARS = 0.0047 BOB 1 BOB = 214.833 ARS
10 7 2026 1 ARS = 0.0047 BOB 1 BOB = 214.8295 ARS
11 7 2026 1 ARS = 0.0047 BOB 1 BOB = 214.9036 ARS
12 7 2026 1 ARS = 0.0047 BOB 1 BOB = 214.9036 ARS
13 7 2026 1 ARS = 0.0047 BOB 1 BOB = 214.8394 ARS
14 7 2026 1 ARS = 0.0047 BOB 1 BOB = 214.1871 ARS
15 7 2026 1 ARS = 0.0047 BOB 1 BOB = 212.3837 ARS
16 7 2026 1 ARS = 0.0047 BOB 1 BOB = 213.1086 ARS
17 7 2026 1 ARS = 0.0047 BOB 1 BOB = 213.1041 ARS
18 7 2026 1 ARS = 0.0047 BOB 1 BOB = 213.3234 ARS
19 7 2026 1 ARS = 0.0047 BOB 1 BOB = 212.8484 ARS
20 7 2026 1 ARS = 0.0047 BOB 1 BOB = 213.5428 ARS
21 7 2026 1 ARS = 0.0047 BOB 1 BOB = 213.9714 ARS
22 7 2026 1 ARS = 0.0074 BOB 1 BOB = 135.9048 ARS
23 7 2026 1 ARS = 0.0074 BOB 1 BOB = 134.4664 ARS
24 7 2026 1 ARS = 0.0075 BOB 1 BOB = 134.1007 ARS
25 7 2026 1 ARS = 0.0074 BOB 1 BOB = 134.7723 ARS

ARS-BOBおよびBOB-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats