currencystats247.com

CurrencyStats247 > 為替レート > ARS-BOBおよびBOB-ARSの為替レート - 2025年

ARS-BOBおよびBOB-ARSの為替レート - 2025年

ARS-BOBおよびBOB-ARSの為替レート

下から2025年のARS-BOBおよびBOB-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0063 BOB
1 BOB = 157.6809 ARS

Jan 2025

日付ARS-BOBBOB-ARS
01 1 2025 1 ARS = 0.0067 BOB 1 BOB = 148.7509 ARS
02 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.1846 ARS
03 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2674 ARS
04 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6594 ARS
05 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6594 ARS
06 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2674 ARS
07 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6787 ARS
08 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6559 ARS
09 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.9095 ARS
10 1 2025 1 ARS = 0.0067 BOB 1 BOB = 150.0571 ARS
11 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2262 ARS
12 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.2262 ARS
13 1 2025 1 ARS = 0.0067 BOB 1 BOB = 149.6445 ARS
14 1 2025 1 ARS = 0.0067 BOB 1 BOB = 150.2471 ARS
15 1 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5681 ARS
16 1 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5121 ARS
17 1 2025 1 ARS = 0.0066 BOB 1 BOB = 150.7122 ARS
18 1 2025 1 ARS = 0.0067 BOB 1 BOB = 150.2382 ARS
19 1 2025 1 ARS = 0.0066 BOB 1 BOB = 150.6843 ARS
20 1 2025 1 ARS = 0.0066 BOB 1 BOB = 150.5505 ARS
21 1 2025 1 ARS = 0.0066 BOB 1 BOB = 151.3341 ARS
22 1 2025 1 ARS = 0.0066 BOB 1 BOB = 152.2232 ARS
23 1 2025 1 ARS = 0.0066 BOB 1 BOB = 151.3958 ARS
24 1 2025 1 ARS = 0.0066 BOB 1 BOB = 151.4747 ARS
25 1 2025 1 ARS = 0.0066 BOB 1 BOB = 151.551 ARS
26 1 2025 1 ARS = 0.0066 BOB 1 BOB = 151.5159 ARS
27 1 2025 1 ARS = 0.0066 BOB 1 BOB = 150.8567 ARS
28 1 2025 1 ARS = 0.0066 BOB 1 BOB = 151.9091 ARS
29 1 2025 1 ARS = 0.0066 BOB 1 BOB = 151.9034 ARS
30 1 2025 1 ARS = 0.0066 BOB 1 BOB = 152.2161 ARS
31 1 2025 1 ARS = 0.0066 BOB 1 BOB = 152.1827 ARS

Feb 2025

日付ARS-BOBBOB-ARS
01 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.14 ARS
02 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.1289 ARS
03 2 2025 1 ARS = 0.0066 BOB 1 BOB = 151.831 ARS
04 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4485 ARS
05 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4104 ARS
06 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4785 ARS
07 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.4072 ARS
08 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.521 ARS
09 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.521 ARS
10 2 2025 1 ARS = 0.0066 BOB 1 BOB = 151.7805 ARS
11 2 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8482 ARS
12 2 2025 1 ARS = 0.0065 BOB 1 BOB = 152.7454 ARS
13 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2516 ARS
14 2 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8419 ARS
15 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2117 ARS
16 2 2025 1 ARS = 0.0065 BOB 1 BOB = 152.9601 ARS
17 2 2025 1 ARS = 0.0066 BOB 1 BOB = 152.3026 ARS
18 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.194 ARS
19 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.1865 ARS
20 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2445 ARS
21 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.1695 ARS
22 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.0291 ARS
23 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.2434 ARS
24 2 2025 1 ARS = 0.0065 BOB 1 BOB = 152.8796 ARS
25 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.5412 ARS
26 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.4366 ARS
27 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.6095 ARS
28 2 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7484 ARS

Mar 2025

日付ARS-BOBBOB-ARS
01 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9786 ARS
02 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7141 ARS
03 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.5966 ARS
04 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.6028 ARS
05 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1753 ARS
06 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9422 ARS
07 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.849 ARS
08 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9363 ARS
09 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.9256 ARS
10 3 2025 1 ARS = 0.0065 BOB 1 BOB = 153.7029 ARS
11 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1888 ARS
12 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.0849 ARS
13 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2521 ARS
14 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.4192 ARS
15 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.089 ARS
16 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.3164 ARS
17 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2449 ARS
18 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.536 ARS
19 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.6217 ARS
20 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.7284 ARS
21 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.683 ARS
22 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1083 ARS
23 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1083 ARS
24 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.1864 ARS
25 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.7118 ARS
26 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.9867 ARS
27 3 2025 1 ARS = 0.0064 BOB 1 BOB = 155.1141 ARS
28 3 2025 1 ARS = 0.0064 BOB 1 BOB = 155.0405 ARS
29 3 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0366 ARS
30 3 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0366 ARS
31 3 2025 1 ARS = 0.0065 BOB 1 BOB = 154.3982 ARS

Apr 2025

日付ARS-BOBBOB-ARS
01 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.21 ARS
02 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.3367 ARS
03 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.2732 ARS
04 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.8591 ARS
05 4 2025 1 ARS = 0.0065 BOB 1 BOB = 154.2949 ARS
06 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.4827 ARS
07 4 2025 1 ARS = 0.0065 BOB 1 BOB = 154.9566 ARS
08 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.7688 ARS
09 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.7968 ARS
10 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.7081 ARS
11 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.7276 ARS
12 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.7598 ARS
13 4 2025 1 ARS = 0.0064 BOB 1 BOB = 155.7598 ARS
14 4 2025 1 ARS = 0.0065 BOB 1 BOB = 155.0296 ARS
15 4 2025 1 ARS = 0.0058 BOB 1 BOB = 172.9679 ARS
16 4 2025 1 ARS = 0.0058 BOB 1 BOB = 173.5258 ARS
17 4 2025 1 ARS = 0.0061 BOB 1 BOB = 164.7701 ARS
18 4 2025 1 ARS = 0.0061 BOB 1 BOB = 164.7665 ARS
19 4 2025 1 ARS = 0.0061 BOB 1 BOB = 164.7665 ARS
20 4 2025 1 ARS = 0.0061 BOB 1 BOB = 164.7665 ARS
21 4 2025 1 ARS = 0.0061 BOB 1 BOB = 164.7665 ARS
22 4 2025 1 ARS = 0.0063 BOB 1 BOB = 158.1111 ARS
23 4 2025 1 ARS = 0.0063 BOB 1 BOB = 159.6375 ARS
24 4 2025 1 ARS = 0.0059 BOB 1 BOB = 168.5055 ARS
25 4 2025 1 ARS = 0.0059 BOB 1 BOB = 169.977 ARS
26 4 2025 1 ARS = 0.0059 BOB 1 BOB = 168.411 ARS
27 4 2025 1 ARS = 0.0059 BOB 1 BOB = 168.411 ARS
28 4 2025 1 ARS = 0.0059 BOB 1 BOB = 168.7417 ARS
29 4 2025 1 ARS = 0.0059 BOB 1 BOB = 170.5448 ARS
30 4 2025 1 ARS = 0.0059 BOB 1 BOB = 168.6445 ARS

May 2025

日付ARS-BOBBOB-ARS
01 5 2025 1 ARS = 0.0059 BOB 1 BOB = 168.5255 ARS
02 5 2025 1 ARS = 0.0059 BOB 1 BOB = 169.6579 ARS
03 5 2025 1 ARS = 0.0059 BOB 1 BOB = 169.2101 ARS
04 5 2025 1 ARS = 0.0059 BOB 1 BOB = 169.7155 ARS
05 5 2025 1 ARS = 0.0059 BOB 1 BOB = 169.5166 ARS
06 5 2025 1 ARS = 0.0058 BOB 1 BOB = 173.3451 ARS
07 5 2025 1 ARS = 0.0058 BOB 1 BOB = 172.9296 ARS
08 5 2025 1 ARS = 0.006 BOB 1 BOB = 165.8674 ARS
09 5 2025 1 ARS = 0.0062 BOB 1 BOB = 161.0613 ARS
10 5 2025 1 ARS = 0.0061 BOB 1 BOB = 163.1438 ARS
11 5 2025 1 ARS = 0.0062 BOB 1 BOB = 160.9385 ARS
12 5 2025 1 ARS = 0.0061 BOB 1 BOB = 162.8837 ARS
13 5 2025 1 ARS = 0.0061 BOB 1 BOB = 163.6846 ARS
14 5 2025 1 ARS = 0.0062 BOB 1 BOB = 162.5836 ARS
15 5 2025 1 ARS = 0.0061 BOB 1 BOB = 163.637 ARS
16 5 2025 1 ARS = 0.0061 BOB 1 BOB = 164.763 ARS
17 5 2025 1 ARS = 0.0061 BOB 1 BOB = 164.6894 ARS
18 5 2025 1 ARS = 0.0061 BOB 1 BOB = 164.6894 ARS
19 5 2025 1 ARS = 0.0061 BOB 1 BOB = 164.9647 ARS
20 5 2025 1 ARS = 0.0061 BOB 1 BOB = 164.8363 ARS
21 5 2025 1 ARS = 0.006 BOB 1 BOB = 165.4622 ARS
22 5 2025 1 ARS = 0.006 BOB 1 BOB = 165.9663 ARS
23 5 2025 1 ARS = 0.0061 BOB 1 BOB = 164.3522 ARS
24 5 2025 1 ARS = 0.0061 BOB 1 BOB = 164.4259 ARS
25 5 2025 1 ARS = 0.0061 BOB 1 BOB = 164.4259 ARS
26 5 2025 1 ARS = 0.0061 BOB 1 BOB = 163.7947 ARS
27 5 2025 1 ARS = 0.006 BOB 1 BOB = 165.4932 ARS
28 5 2025 1 ARS = 0.006 BOB 1 BOB = 167.3216 ARS
29 5 2025 1 ARS = 0.006 BOB 1 BOB = 167.8405 ARS
30 5 2025 1 ARS = 0.0058 BOB 1 BOB = 171.4563 ARS
31 5 2025 1 ARS = 0.0058 BOB 1 BOB = 171.3992 ARS

Jun 2025

日付ARS-BOBBOB-ARS
01 6 2025 1 ARS = 0.0058 BOB 1 BOB = 171.1241 ARS
02 6 2025 1 ARS = 0.0058 BOB 1 BOB = 171.5774 ARS
03 6 2025 1 ARS = 0.0059 BOB 1 BOB = 170.8062 ARS
04 6 2025 1 ARS = 0.0058 BOB 1 BOB = 171.4641 ARS
05 6 2025 1 ARS = 0.0058 BOB 1 BOB = 171.5123 ARS
06 6 2025 1 ARS = 0.0058 BOB 1 BOB = 171.8806 ARS

ARS-BOBおよびBOB-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats