currencystats247.com

CurrencyStats247 > 為替レート > ARS-BNDおよびBND-ARSの為替レート - 2026年

ARS-BNDおよびBND-ARSの為替レート - 2026年

ARS-BNDおよびBND-ARSの為替レート

下から2026年のARS-BNDおよびBND-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0009 BND
1 BND = 1105.2285 ARS

Jan 2026

日付ARS-BNDBND-ARS
01 1 2026 1 ARS = 0.0009 BND 1 BND = 1128.2383 ARS
02 1 2026 1 ARS = 0.0009 BND 1 BND = 1133.0583 ARS
03 1 2026 1 ARS = 0.0009 BND 1 BND = 1146.9574 ARS
04 1 2026 1 ARS = 0.0009 BND 1 BND = 1146.9574 ARS
05 1 2026 1 ARS = 0.0009 BND 1 BND = 1145.9182 ARS
06 1 2026 1 ARS = 0.0009 BND 1 BND = 1149.0244 ARS
07 1 2026 1 ARS = 0.0009 BND 1 BND = 1144.2546 ARS
08 1 2026 1 ARS = 0.0009 BND 1 BND = 1136.9252 ARS
09 1 2026 1 ARS = 0.0009 BND 1 BND = 1137.4677 ARS
10 1 2026 1 ARS = 0.0009 BND 1 BND = 1136.9343 ARS
11 1 2026 1 ARS = 0.0009 BND 1 BND = 1136.2314 ARS
12 1 2026 1 ARS = 0.0009 BND 1 BND = 1139.1325 ARS
13 1 2026 1 ARS = 0.0009 BND 1 BND = 1140.1148 ARS
14 1 2026 1 ARS = 0.0009 BND 1 BND = 1132.4457 ARS
15 1 2026 1 ARS = 0.0009 BND 1 BND = 1129.0804 ARS
16 1 2026 1 ARS = 0.0009 BND 1 BND = 1120.2494 ARS
17 1 2026 1 ARS = 0.0009 BND 1 BND = 1109.1126 ARS
18 1 2026 1 ARS = 0.0009 BND 1 BND = 1109.1126 ARS
19 1 2026 1 ARS = 0.0009 BND 1 BND = 1112.501 ARS
20 1 2026 1 ARS = 0.0009 BND 1 BND = 1120.442 ARS
21 1 2026 1 ARS = 0.0009 BND 1 BND = 1118.3375 ARS
22 1 2026 1 ARS = 0.0009 BND 1 BND = 1114.4051 ARS
23 1 2026 1 ARS = 0.0009 BND 1 BND = 1117.5674 ARS
24 1 2026 1 ARS = 0.0009 BND 1 BND = 1130.2222 ARS
25 1 2026 1 ARS = 0.0009 BND 1 BND = 1130.2222 ARS
26 1 2026 1 ARS = 0.0009 BND 1 BND = 1130.2529 ARS
27 1 2026 1 ARS = 0.0009 BND 1 BND = 1136.6579 ARS
28 1 2026 1 ARS = 0.0009 BND 1 BND = 1143.9155 ARS
29 1 2026 1 ARS = 0.0009 BND 1 BND = 1144.0927 ARS
30 1 2026 1 ARS = 0.0009 BND 1 BND = 1140.0886 ARS
31 1 2026 1 ARS = 0.0009 BND 1 BND = 1139.4174 ARS

Feb 2026

日付ARS-BNDBND-ARS
01 2 2026 1 ARS = 0.0009 BND 1 BND = 1133.5136 ARS
02 2 2026 1 ARS = 0.0009 BND 1 BND = 1137.9465 ARS
03 2 2026 1 ARS = 0.0009 BND 1 BND = 1142.8384 ARS
04 2 2026 1 ARS = 0.0009 BND 1 BND = 1138.016 ARS
05 2 2026 1 ARS = 0.0009 BND 1 BND = 1136.3646 ARS
06 2 2026 1 ARS = 0.0009 BND 1 BND = 1132.5472 ARS
07 2 2026 1 ARS = 0.0009 BND 1 BND = 1127.6276 ARS
08 2 2026 1 ARS = 0.0009 BND 1 BND = 1127.6276 ARS
09 2 2026 1 ARS = 0.0009 BND 1 BND = 1128.2785 ARS
10 2 2026 1 ARS = 0.0009 BND 1 BND = 1119.558 ARS
11 2 2026 1 ARS = 0.0009 BND 1 BND = 1111.8583 ARS
12 2 2026 1 ARS = 0.0009 BND 1 BND = 1113.6552 ARS
13 2 2026 1 ARS = 0.0009 BND 1 BND = 1105.1635 ARS
14 2 2026 1 ARS = 0.0009 BND 1 BND = 1108.1522 ARS
15 2 2026 1 ARS = 0.0009 BND 1 BND = 1108.1522 ARS
16 2 2026 1 ARS = 0.0009 BND 1 BND = 1108.4176 ARS
17 2 2026 1 ARS = 0.0009 BND 1 BND = 1107.4979 ARS
18 2 2026 1 ARS = 0.0009 BND 1 BND = 1102.8437 ARS
19 2 2026 1 ARS = 0.0009 BND 1 BND = 1101.445 ARS
20 2 2026 1 ARS = 0.0009 BND 1 BND = 1095.5788 ARS
21 2 2026 1 ARS = 0.0009 BND 1 BND = 1086.5136 ARS
22 2 2026 1 ARS = 0.0009 BND 1 BND = 1086.5136 ARS
23 2 2026 1 ARS = 0.0009 BND 1 BND = 1085.3816 ARS
24 2 2026 1 ARS = 0.0009 BND 1 BND = 1080.3396 ARS
25 2 2026 1 ARS = 0.0009 BND 1 BND = 1090.6369 ARS
26 2 2026 1 ARS = 0.0009 BND 1 BND = 1106.38 ARS
27 2 2026 1 ARS = 0.0009 BND 1 BND = 1113.1656 ARS
28 2 2026 1 ARS = 0.0009 BND 1 BND = 1105.3583 ARS

Mar 2026

日付ARS-BNDBND-ARS
01 3 2026 1 ARS = 0.0009 BND 1 BND = 1105.3583 ARS
02 3 2026 1 ARS = 0.0009 BND 1 BND = 1097.464 ARS
03 3 2026 1 ARS = 0.0009 BND 1 BND = 1090.4755 ARS
04 3 2026 1 ARS = 0.0009 BND 1 BND = 1110.8566 ARS
05 3 2026 1 ARS = 0.0009 BND 1 BND = 1097.5236 ARS
06 3 2026 1 ARS = 0.0009 BND 1 BND = 1098.3033 ARS
07 3 2026 1 ARS = 0.0009 BND 1 BND = 1110.5919 ARS
08 3 2026 1 ARS = 0.0009 BND 1 BND = 1110.5919 ARS
09 3 2026 1 ARS = 0.0009 BND 1 BND = 1108.8373 ARS
10 3 2026 1 ARS = 0.0009 BND 1 BND = 1112.3793 ARS
11 3 2026 1 ARS = 0.0009 BND 1 BND = 1099.2913 ARS
12 3 2026 1 ARS = 0.0009 BND 1 BND = 1093.5142 ARS
13 3 2026 1 ARS = 0.0009 BND 1 BND = 1090.5268 ARS
14 3 2026 1 ARS = 0.0009 BND 1 BND = 1092.7525 ARS
15 3 2026 1 ARS = 0.0009 BND 1 BND = 1092.7525 ARS
16 3 2026 1 ARS = 0.0009 BND 1 BND = 1093.3752 ARS
17 3 2026 1 ARS = 0.0009 BND 1 BND = 1093.7902 ARS
18 3 2026 1 ARS = 0.0009 BND 1 BND = 1091.9188 ARS
19 3 2026 1 ARS = 0.0009 BND 1 BND = 1091.9292 ARS
20 3 2026 1 ARS = 0.0009 BND 1 BND = 1091.0863 ARS
21 3 2026 1 ARS = 0.0009 BND 1 BND = 1089.9126 ARS
22 3 2026 1 ARS = 0.0009 BND 1 BND = 1089.9126 ARS
23 3 2026 1 ARS = 0.0009 BND 1 BND = 1089.2024 ARS
24 3 2026 1 ARS = 0.0009 BND 1 BND = 1091.5954 ARS
25 3 2026 1 ARS = 0.0009 BND 1 BND = 1092.5124 ARS
26 3 2026 1 ARS = 0.0009 BND 1 BND = 1072.0382 ARS
27 3 2026 1 ARS = 0.0009 BND 1 BND = 1062.2601 ARS
28 3 2026 1 ARS = 0.0009 BND 1 BND = 1074.6354 ARS
29 3 2026 1 ARS = 0.0009 BND 1 BND = 1079.4474 ARS
30 3 2026 1 ARS = 0.0009 BND 1 BND = 1073.9821 ARS
31 3 2026 1 ARS = 0.0009 BND 1 BND = 1083.5921 ARS

Apr 2026

日付ARS-BNDBND-ARS
01 4 2026 1 ARS = 0.0009 BND 1 BND = 1077.8435 ARS
02 4 2026 1 ARS = 0.0009 BND 1 BND = 1080.371 ARS
03 4 2026 1 ARS = 0.0009 BND 1 BND = 1081.4669 ARS
04 4 2026 1 ARS = 0.0009 BND 1 BND = 1078.8419 ARS
05 4 2026 1 ARS = 0.0009 BND 1 BND = 1078.8419 ARS
06 4 2026 1 ARS = 0.0009 BND 1 BND = 1078.0945 ARS
07 4 2026 1 ARS = 0.0009 BND 1 BND = 1084.5076 ARS
08 4 2026 1 ARS = 0.0009 BND 1 BND = 1093.4437 ARS
09 4 2026 1 ARS = 0.0009 BND 1 BND = 1088.0876 ARS
10 4 2026 1 ARS = 0.0009 BND 1 BND = 1084.9607 ARS
11 4 2026 1 ARS = 0.0009 BND 1 BND = 1077.7293 ARS
12 4 2026 1 ARS = 0.0009 BND 1 BND = 1084.5693 ARS
13 4 2026 1 ARS = 0.0009 BND 1 BND = 1075.1408 ARS
14 4 2026 1 ARS = 0.0009 BND 1 BND = 1065.6218 ARS
15 4 2026 1 ARS = 0.0009 BND 1 BND = 1073.7455 ARS
16 4 2026 1 ARS = 0.0009 BND 1 BND = 1068.5271 ARS
17 4 2026 1 ARS = 0.0009 BND 1 BND = 1065.9894 ARS
18 4 2026 1 ARS = 0.0009 BND 1 BND = 1065.7086 ARS
19 4 2026 1 ARS = 0.0009 BND 1 BND = 1073.7563 ARS
20 4 2026 1 ARS = 0.0009 BND 1 BND = 1073.9848 ARS
21 4 2026 1 ARS = 0.0009 BND 1 BND = 1082.7677 ARS
22 4 2026 1 ARS = 0.0009 BND 1 BND = 1079.521 ARS
23 4 2026 1 ARS = 0.0009 BND 1 BND = 1079.2905 ARS
24 4 2026 1 ARS = 0.0009 BND 1 BND = 1090.5142 ARS

ARS-BNDおよびBND-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats