currencystats247.com

CurrencyStats247 > 為替レート > ARS-BNDおよびBND-ARSの為替レート - 2025年

ARS-BNDおよびBND-ARSの為替レート - 2025年

ARS-BNDおよびBND-ARSの為替レート

下から2025年のARS-BNDおよびBND-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0011 BND
1 BND = 880.9531 ARS

Jan 2025

日付ARS-BNDBND-ARS
01 1 2025 1 ARS = 0.0013 BND 1 BND = 760.9885 ARS
02 1 2025 1 ARS = 0.0013 BND 1 BND = 755.2234 ARS
03 1 2025 1 ARS = 0.0013 BND 1 BND = 752.9502 ARS
04 1 2025 1 ARS = 0.0013 BND 1 BND = 754.9273 ARS
05 1 2025 1 ARS = 0.0013 BND 1 BND = 754.9273 ARS
06 1 2025 1 ARS = 0.0013 BND 1 BND = 758.6691 ARS
07 1 2025 1 ARS = 0.0013 BND 1 BND = 759.797 ARS
08 1 2025 1 ARS = 0.0013 BND 1 BND = 755.3709 ARS
09 1 2025 1 ARS = 0.0013 BND 1 BND = 756.6698 ARS
10 1 2025 1 ARS = 0.0013 BND 1 BND = 758.1141 ARS
11 1 2025 1 ARS = 0.0013 BND 1 BND = 753.9159 ARS
12 1 2025 1 ARS = 0.0013 BND 1 BND = 753.9159 ARS
13 1 2025 1 ARS = 0.0013 BND 1 BND = 753.9349 ARS
14 1 2025 1 ARS = 0.0013 BND 1 BND = 757.9965 ARS
15 1 2025 1 ARS = 0.0013 BND 1 BND = 760.7958 ARS
16 1 2025 1 ARS = 0.0013 BND 1 BND = 760.8531 ARS
17 1 2025 1 ARS = 0.0013 BND 1 BND = 762.0762 ARS
18 1 2025 1 ARS = 0.0013 BND 1 BND = 759.6719 ARS
19 1 2025 1 ARS = 0.0013 BND 1 BND = 761.928 ARS
20 1 2025 1 ARS = 0.0013 BND 1 BND = 761.2515 ARS
21 1 2025 1 ARS = 0.0013 BND 1 BND = 768.7594 ARS
22 1 2025 1 ARS = 0.0013 BND 1 BND = 773.3955 ARS
23 1 2025 1 ARS = 0.0013 BND 1 BND = 771.0835 ARS
24 1 2025 1 ARS = 0.0013 BND 1 BND = 776.3773 ARS
25 1 2025 1 ARS = 0.0013 BND 1 BND = 776.7837 ARS
26 1 2025 1 ARS = 0.0013 BND 1 BND = 776.6036 ARS
27 1 2025 1 ARS = 0.0013 BND 1 BND = 778.6328 ARS
28 1 2025 1 ARS = 0.0013 BND 1 BND = 776.1421 ARS
29 1 2025 1 ARS = 0.0013 BND 1 BND = 776.8807 ARS
30 1 2025 1 ARS = 0.0013 BND 1 BND = 778.3142 ARS
31 1 2025 1 ARS = 0.0013 BND 1 BND = 774.9243 ARS

Feb 2025

日付ARS-BNDBND-ARS
01 2 2025 1 ARS = 0.0013 BND 1 BND = 774.7065 ARS
02 2 2025 1 ARS = 0.0013 BND 1 BND = 774.6352 ARS
03 2 2025 1 ARS = 0.0013 BND 1 BND = 769.2273 ARS
04 2 2025 1 ARS = 0.0013 BND 1 BND = 776.4475 ARS
05 2 2025 1 ARS = 0.0013 BND 1 BND = 780.7578 ARS
06 2 2025 1 ARS = 0.0013 BND 1 BND = 778.5321 ARS
07 2 2025 1 ARS = 0.0013 BND 1 BND = 779.7937 ARS
08 2 2025 1 ARS = 0.0013 BND 1 BND = 780.3349 ARS
09 2 2025 1 ARS = 0.0013 BND 1 BND = 780.3349 ARS
10 2 2025 1 ARS = 0.0013 BND 1 BND = 777.5003 ARS
11 2 2025 1 ARS = 0.0013 BND 1 BND = 779.036 ARS
12 2 2025 1 ARS = 0.0013 BND 1 BND = 779.8926 ARS
13 2 2025 1 ARS = 0.0013 BND 1 BND = 782.3795 ARS
14 2 2025 1 ARS = 0.0013 BND 1 BND = 787.0983 ARS
15 2 2025 1 ARS = 0.0013 BND 1 BND = 789.0212 ARS
16 2 2025 1 ARS = 0.0013 BND 1 BND = 787.7253 ARS
17 2 2025 1 ARS = 0.0013 BND 1 BND = 787.5704 ARS
18 2 2025 1 ARS = 0.0013 BND 1 BND = 788.8048 ARS
19 2 2025 1 ARS = 0.0013 BND 1 BND = 787.9161 ARS
20 2 2025 1 ARS = 0.0013 BND 1 BND = 791.1803 ARS
21 2 2025 1 ARS = 0.0013 BND 1 BND = 791.7914 ARS
22 2 2025 1 ARS = 0.0013 BND 1 BND = 791.0622 ARS
23 2 2025 1 ARS = 0.0013 BND 1 BND = 792.1698 ARS
24 2 2025 1 ARS = 0.0013 BND 1 BND = 791.2009 ARS
25 2 2025 1 ARS = 0.0013 BND 1 BND = 792.5273 ARS
26 2 2025 1 ARS = 0.0013 BND 1 BND = 792.1004 ARS
27 2 2025 1 ARS = 0.0013 BND 1 BND = 791.287 ARS
28 2 2025 1 ARS = 0.0013 BND 1 BND = 787.8206 ARS

Mar 2025

日付ARS-BNDBND-ARS
01 3 2025 1 ARS = 0.0013 BND 1 BND = 789.0006 ARS
02 3 2025 1 ARS = 0.0013 BND 1 BND = 787.6446 ARS
03 3 2025 1 ARS = 0.0013 BND 1 BND = 789.9823 ARS
04 3 2025 1 ARS = 0.0013 BND 1 BND = 792.6262 ARS
05 3 2025 1 ARS = 0.0013 BND 1 BND = 796.6875 ARS
06 3 2025 1 ARS = 0.0013 BND 1 BND = 798.3152 ARS
07 3 2025 1 ARS = 0.0013 BND 1 BND = 798.8678 ARS
08 3 2025 1 ARS = 0.0013 BND 1 BND = 799.3216 ARS
09 3 2025 1 ARS = 0.0013 BND 1 BND = 799.2657 ARS
10 3 2025 1 ARS = 0.0013 BND 1 BND = 799.5869 ARS
11 3 2025 1 ARS = 0.0013 BND 1 BND = 799.8048 ARS
12 3 2025 1 ARS = 0.0013 BND 1 BND = 798.1053 ARS
13 3 2025 1 ARS = 0.0013 BND 1 BND = 797.8482 ARS
14 3 2025 1 ARS = 0.0013 BND 1 BND = 799.4962 ARS
15 3 2025 1 ARS = 0.0013 BND 1 BND = 797.7792 ARS
16 3 2025 1 ARS = 0.0013 BND 1 BND = 798.9562 ARS
17 3 2025 1 ARS = 0.0012 BND 1 BND = 800.3904 ARS
18 3 2025 1 ARS = 0.0012 BND 1 BND = 801.4677 ARS
19 3 2025 1 ARS = 0.0012 BND 1 BND = 801.5348 ARS
20 3 2025 1 ARS = 0.0012 BND 1 BND = 800.7683 ARS
21 3 2025 1 ARS = 0.0012 BND 1 BND = 801.4147 ARS
22 3 2025 1 ARS = 0.0013 BND 1 BND = 798.4411 ARS
23 3 2025 1 ARS = 0.0013 BND 1 BND = 798.4411 ARS
24 3 2025 1 ARS = 0.0013 BND 1 BND = 798.4113 ARS
25 3 2025 1 ARS = 0.0013 BND 1 BND = 799.9233 ARS
26 3 2025 1 ARS = 0.0012 BND 1 BND = 800.43 ARS
27 3 2025 1 ARS = 0.0012 BND 1 BND = 800.097 ARS
28 3 2025 1 ARS = 0.0013 BND 1 BND = 797.8274 ARS
29 3 2025 1 ARS = 0.0013 BND 1 BND = 797.7993 ARS
30 3 2025 1 ARS = 0.0013 BND 1 BND = 797.7993 ARS
31 3 2025 1 ARS = 0.0013 BND 1 BND = 797.6107 ARS

Apr 2025

日付ARS-BNDBND-ARS
01 4 2025 1 ARS = 0.0013 BND 1 BND = 798.5517 ARS
02 4 2025 1 ARS = 0.0013 BND 1 BND = 798.7429 ARS
03 4 2025 1 ARS = 0.0012 BND 1 BND = 802.9992 ARS
04 4 2025 1 ARS = 0.0012 BND 1 BND = 805.5663 ARS
05 4 2025 1 ARS = 0.0013 BND 1 BND = 797.4745 ARS
06 4 2025 1 ARS = 0.0012 BND 1 BND = 803.6141 ARS
07 4 2025 1 ARS = 0.0013 BND 1 BND = 796.5159 ARS
08 4 2025 1 ARS = 0.0013 BND 1 BND = 796.8331 ARS
09 4 2025 1 ARS = 0.0013 BND 1 BND = 799.3594 ARS
10 4 2025 1 ARS = 0.0012 BND 1 BND = 805.133 ARS
11 4 2025 1 ARS = 0.0012 BND 1 BND = 814.9433 ARS
12 4 2025 1 ARS = 0.0012 BND 1 BND = 815.1116 ARS
13 4 2025 1 ARS = 0.0012 BND 1 BND = 815.1116 ARS
14 4 2025 1 ARS = 0.0012 BND 1 BND = 817.2693 ARS
15 4 2025 1 ARS = 0.0011 BND 1 BND = 908.3512 ARS
16 4 2025 1 ARS = 0.0011 BND 1 BND = 912.3668 ARS
17 4 2025 1 ARS = 0.0012 BND 1 BND = 867.3274 ARS
18 4 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
19 4 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
20 4 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
21 4 2025 1 ARS = 0.0012 BND 1 BND = 867.3085 ARS
22 4 2025 1 ARS = 0.0012 BND 1 BND = 835.4927 ARS
23 4 2025 1 ARS = 0.0012 BND 1 BND = 841.2144 ARS
24 4 2025 1 ARS = 0.0011 BND 1 BND = 887.8123 ARS
25 4 2025 1 ARS = 0.0011 BND 1 BND = 893.6099 ARS
26 4 2025 1 ARS = 0.0011 BND 1 BND = 885.3772 ARS
27 4 2025 1 ARS = 0.0011 BND 1 BND = 885.377 ARS
28 4 2025 1 ARS = 0.0011 BND 1 BND = 889.3012 ARS
29 4 2025 1 ARS = 0.0011 BND 1 BND = 899.2736 ARS
30 4 2025 1 ARS = 0.0011 BND 1 BND = 891.902 ARS

May 2025

日付ARS-BNDBND-ARS
01 5 2025 1 ARS = 0.0011 BND 1 BND = 891.2799 ARS
02 5 2025 1 ARS = 0.0011 BND 1 BND = 903.5114 ARS
03 5 2025 1 ARS = 0.0011 BND 1 BND = 901.1186 ARS
04 5 2025 1 ARS = 0.0011 BND 1 BND = 903.8102 ARS
05 5 2025 1 ARS = 0.0011 BND 1 BND = 910.7659 ARS
06 5 2025 1 ARS = 0.0011 BND 1 BND = 932.0377 ARS
07 5 2025 1 ARS = 0.0011 BND 1 BND = 925.5752 ARS
08 5 2025 1 ARS = 0.0011 BND 1 BND = 883.9298 ARS
09 5 2025 1 ARS = 0.0012 BND 1 BND = 857.265 ARS
10 5 2025 1 ARS = 0.0012 BND 1 BND = 868.3498 ARS
11 5 2025 1 ARS = 0.0012 BND 1 BND = 856.9203 ARS
12 5 2025 1 ARS = 0.0012 BND 1 BND = 863.9786 ARS
13 5 2025 1 ARS = 0.0012 BND 1 BND = 866.5322 ARS
14 5 2025 1 ARS = 0.0012 BND 1 BND = 866.1606 ARS
15 5 2025 1 ARS = 0.0011 BND 1 BND = 869.923 ARS
16 5 2025 1 ARS = 0.0011 BND 1 BND = 876.7797 ARS
17 5 2025 1 ARS = 0.0011 BND 1 BND = 876.3884 ARS
18 5 2025 1 ARS = 0.0011 BND 1 BND = 876.3884 ARS
19 5 2025 1 ARS = 0.0011 BND 1 BND = 882.9239 ARS
20 5 2025 1 ARS = 0.0011 BND 1 BND = 878.6297 ARS
21 5 2025 1 ARS = 0.0011 BND 1 BND = 887.0315 ARS
22 5 2025 1 ARS = 0.0011 BND 1 BND = 887.7714 ARS
23 5 2025 1 ARS = 0.0011 BND 1 BND = 882.8864 ARS
24 5 2025 1 ARS = 0.0011 BND 1 BND = 883.2826 ARS
25 5 2025 1 ARS = 0.0011 BND 1 BND = 883.2826 ARS
26 5 2025 1 ARS = 0.0011 BND 1 BND = 881.6178 ARS
27 5 2025 1 ARS = 0.0011 BND 1 BND = 887.7641 ARS
28 5 2025 1 ARS = 0.0011 BND 1 BND = 897.5817 ARS
29 5 2025 1 ARS = 0.0011 BND 1 BND = 899.4012 ARS
30 5 2025 1 ARS = 0.0011 BND 1 BND = 917.7788 ARS
31 5 2025 1 ARS = 0.0011 BND 1 BND = 917.4737 ARS

Jun 2025

日付ARS-BNDBND-ARS
01 6 2025 1 ARS = 0.0011 BND 1 BND = 917.2416 ARS
02 6 2025 1 ARS = 0.0011 BND 1 BND = 924.7133 ARS
03 6 2025 1 ARS = 0.0011 BND 1 BND = 916.022 ARS
04 6 2025 1 ARS = 0.0011 BND 1 BND = 918.5155 ARS
05 6 2025 1 ARS = 0.0011 BND 1 BND = 922.5389 ARS
06 6 2025 1 ARS = 0.0011 BND 1 BND = 923.3963 ARS
07 6 2025 1 ARS = 0.0011 BND 1 BND = 916.2574 ARS
08 6 2025 1 ARS = 0.0011 BND 1 BND = 916.2574 ARS
09 6 2025 1 ARS = 0.0011 BND 1 BND = 921.9235 ARS
10 6 2025 1 ARS = 0.0011 BND 1 BND = 922.0477 ARS
11 6 2025 1 ARS = 0.0011 BND 1 BND = 923.017 ARS
12 6 2025 1 ARS = 0.0011 BND 1 BND = 924.454 ARS
13 6 2025 1 ARS = 0.0011 BND 1 BND = 921.4899 ARS
14 6 2025 1 ARS = 0.0011 BND 1 BND = 922.3257 ARS
15 6 2025 1 ARS = 0.0011 BND 1 BND = 922.3257 ARS
16 6 2025 1 ARS = 0.0011 BND 1 BND = 923.8332 ARS
17 6 2025 1 ARS = 0.0011 BND 1 BND = 923.2342 ARS
18 6 2025 1 ARS = 0.0011 BND 1 BND = 905.085 ARS
19 6 2025 1 ARS = 0.0011 BND 1 BND = 887.3593 ARS
20 6 2025 1 ARS = 0.0011 BND 1 BND = 905.9151 ARS
21 6 2025 1 ARS = 0.0011 BND 1 BND = 906.7085 ARS
22 6 2025 1 ARS = 0.0011 BND 1 BND = 906.7085 ARS
23 6 2025 1 ARS = 0.0011 BND 1 BND = 901.048 ARS
24 6 2025 1 ARS = 0.0011 BND 1 BND = 915.107 ARS
25 6 2025 1 ARS = 0.0011 BND 1 BND = 917.112 ARS
26 6 2025 1 ARS = 0.0011 BND 1 BND = 932.621 ARS
27 6 2025 1 ARS = 0.0011 BND 1 BND = 931.8078 ARS
28 6 2025 1 ARS = 0.0011 BND 1 BND = 928.5355 ARS
29 6 2025 1 ARS = 0.0011 BND 1 BND = 931.4303 ARS
30 6 2025 1 ARS = 0.0011 BND 1 BND = 932.0557 ARS

Jul 2025

日付ARS-BNDBND-ARS
01 7 2025 1 ARS = 0.0011 BND 1 BND = 947.7662 ARS
02 7 2025 1 ARS = 0.001 BND 1 BND = 958.6357 ARS
03 7 2025 1 ARS = 0.001 BND 1 BND = 965.2651 ARS
04 7 2025 1 ARS = 0.001 BND 1 BND = 967.2734 ARS
05 7 2025 1 ARS = 0.001 BND 1 BND = 973.051 ARS
06 7 2025 1 ARS = 0.001 BND 1 BND = 966.9633 ARS
07 7 2025 1 ARS = 0.001 BND 1 BND = 970.5468 ARS
08 7 2025 1 ARS = 0.001 BND 1 BND = 987.7165 ARS
09 7 2025 1 ARS = 0.001 BND 1 BND = 979.3441 ARS
10 7 2025 1 ARS = 0.001 BND 1 BND = 978.7867 ARS
11 7 2025 1 ARS = 0.001 BND 1 BND = 981.5623 ARS
12 7 2025 1 ARS = 0.001 BND 1 BND = 985.5057 ARS
13 7 2025 1 ARS = 0.001 BND 1 BND = 981.3538 ARS
14 7 2025 1 ARS = 0.001 BND 1 BND = 984.3578 ARS
15 7 2025 1 ARS = 0.001 BND 1 BND = 997.6014 ARS
16 7 2025 1 ARS = 0.001 BND 1 BND = 980.7076 ARS
17 7 2025 1 ARS = 0.001 BND 1 BND = 980.4555 ARS
18 7 2025 1 ARS = 0.001 BND 1 BND = 992.7 ARS
19 7 2025 1 ARS = 0.001 BND 1 BND = 1000.803 ARS
20 7 2025 1 ARS = 0.001 BND 1 BND = 992.3335 ARS
21 7 2025 1 ARS = 0.001 BND 1 BND = 1003.4097 ARS
22 7 2025 1 ARS = 0.001 BND 1 BND = 993.7725 ARS
23 7 2025 1 ARS = 0.001 BND 1 BND = 982.6455 ARS
24 7 2025 1 ARS = 0.001 BND 1 BND = 984.9684 ARS
25 7 2025 1 ARS = 0.001 BND 1 BND = 992.6956 ARS
26 7 2025 1 ARS = 0.001 BND 1 BND = 993.4934 ARS
27 7 2025 1 ARS = 0.001 BND 1 BND = 993.4934 ARS
28 7 2025 1 ARS = 0.001 BND 1 BND = 996.4333 ARS
29 7 2025 1 ARS = 0.001 BND 1 BND = 1004.17 ARS
30 7 2025 1 ARS = 0.001 BND 1 BND = 1001.3358 ARS
31 7 2025 1 ARS = 0.001 BND 1 BND = 1017.628 ARS

Aug 2025

日付ARS-BNDBND-ARS
01 8 2025 1 ARS = 0.0009 BND 1 BND = 1056.5995 ARS
02 8 2025 1 ARS = 0.0009 BND 1 BND = 1059.26 ARS
03 8 2025 1 ARS = 0.0009 BND 1 BND = 1059.26 ARS
04 8 2025 1 ARS = 0.0009 BND 1 BND = 1059.9655 ARS
05 8 2025 1 ARS = 0.0009 BND 1 BND = 1053.0777 ARS
06 8 2025 1 ARS = 0.001 BND 1 BND = 1041.0061 ARS
07 8 2025 1 ARS = 0.001 BND 1 BND = 1035.9323 ARS
08 8 2025 1 ARS = 0.001 BND 1 BND = 1032.8042 ARS
09 8 2025 1 ARS = 0.001 BND 1 BND = 1024.3454 ARS
10 8 2025 1 ARS = 0.001 BND 1 BND = 1032.0277 ARS
11 8 2025 1 ARS = 0.001 BND 1 BND = 1031.1576 ARS
12 8 2025 1 ARS = 0.001 BND 1 BND = 1026.6843 ARS
13 8 2025 1 ARS = 0.001 BND 1 BND = 1028.1657 ARS
14 8 2025 1 ARS = 0.001 BND 1 BND = 1025.3048 ARS
15 8 2025 1 ARS = 0.001 BND 1 BND = 1013.428 ARS
16 8 2025 1 ARS = 0.001 BND 1 BND = 1012.3612 ARS
17 8 2025 1 ARS = 0.001 BND 1 BND = 1012.7549 ARS
18 8 2025 1 ARS = 0.001 BND 1 BND = 1012.9542 ARS
19 8 2025 1 ARS = 0.001 BND 1 BND = 1007.3961 ARS
20 8 2025 1 ARS = 0.001 BND 1 BND = 1004.419 ARS
21 8 2025 1 ARS = 0.001 BND 1 BND = 1010.7957 ARS
22 8 2025 1 ARS = 0.001 BND 1 BND = 1019.9861 ARS
23 8 2025 1 ARS = 0.001 BND 1 BND = 1022.113 ARS
24 8 2025 1 ARS = 0.001 BND 1 BND = 1019.584 ARS
25 8 2025 1 ARS = 0.001 BND 1 BND = 1029.4238 ARS
26 8 2025 1 ARS = 0.0009 BND 1 BND = 1054.7711 ARS
27 8 2025 1 ARS = 0.001 BND 1 BND = 1051.7718 ARS
28 8 2025 1 ARS = 0.001 BND 1 BND = 1052.0901 ARS
29 8 2025 1 ARS = 0.001 BND 1 BND = 1037.67 ARS
30 8 2025 1 ARS = 0.001 BND 1 BND = 1037.8585 ARS
31 8 2025 1 ARS = 0.001 BND 1 BND = 1037.8585 ARS

Sep 2025

日付ARS-BNDBND-ARS
01 9 2025 1 ARS = 0.001 BND 1 BND = 1050.001 ARS
02 9 2025 1 ARS = 0.0009 BND 1 BND = 1068.4963 ARS
03 9 2025 1 ARS = 0.0009 BND 1 BND = 1054.6997 ARS
04 9 2025 1 ARS = 0.0009 BND 1 BND = 1055.3292 ARS
05 9 2025 1 ARS = 0.0009 BND 1 BND = 1058.427 ARS
06 9 2025 1 ARS = 0.0009 BND 1 BND = 1062.7489 ARS
07 9 2025 1 ARS = 0.0009 BND 1 BND = 1062.7489 ARS

ARS-BNDおよびBND-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats