currencystats247.com

CurrencyStats247 > 為替レート > ARS-BMDおよびBMD-ARSの為替レート - 2025年

ARS-BMDおよびBMD-ARSの為替レート - 2025年

ARS-BMDおよびBMD-ARSの為替レート

下から2025年のARS-BMDおよびBMD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0009 BMD
1 BMD = 1089.8613 ARS

Jan 2025

日付ARS-BMDBMD-ARS
01 1 2025 1 ARS = 0.001 BMD 1 BMD = 1030.9808 ARS
02 1 2025 1 ARS = 0.001 BMD 1 BMD = 1031.0197 ARS
03 1 2025 1 ARS = 0.001 BMD 1 BMD = 1031.7299 ARS
04 1 2025 1 ARS = 0.001 BMD 1 BMD = 1032.5037 ARS
05 1 2025 1 ARS = 0.001 BMD 1 BMD = 1032.5037 ARS
06 1 2025 1 ARS = 0.001 BMD 1 BMD = 1032.4749 ARS
07 1 2025 1 ARS = 0.001 BMD 1 BMD = 1034.7665 ARS
08 1 2025 1 ARS = 0.001 BMD 1 BMD = 1035.2897 ARS
09 1 2025 1 ARS = 0.001 BMD 1 BMD = 1035.7654 ARS
10 1 2025 1 ARS = 0.001 BMD 1 BMD = 1036.8053 ARS
11 1 2025 1 ARS = 0.001 BMD 1 BMD = 1035.6279 ARS
12 1 2025 1 ARS = 0.001 BMD 1 BMD = 1035.6279 ARS
13 1 2025 1 ARS = 0.001 BMD 1 BMD = 1036.7451 ARS
14 1 2025 1 ARS = 0.001 BMD 1 BMD = 1039.485 ARS
15 1 2025 1 ARS = 0.001 BMD 1 BMD = 1040.2549 ARS
16 1 2025 1 ARS = 0.001 BMD 1 BMD = 1040.7756 ARS
17 1 2025 1 ARS = 0.001 BMD 1 BMD = 1041.7398 ARS
18 1 2025 1 ARS = 0.001 BMD 1 BMD = 1038.1314 ARS
19 1 2025 1 ARS = 0.001 BMD 1 BMD = 1041.2144 ARS
20 1 2025 1 ARS = 0.001 BMD 1 BMD = 1041.7352 ARS
21 1 2025 1 ARS = 0.001 BMD 1 BMD = 1045.7045 ARS
22 1 2025 1 ARS = 0.001 BMD 1 BMD = 1046.2248 ARS
23 1 2025 1 ARS = 0.001 BMD 1 BMD = 1046.7748 ARS
24 1 2025 1 ARS = 0.001 BMD 1 BMD = 1047.0152 ARS
25 1 2025 1 ARS = 0.001 BMD 1 BMD = 1045.2985 ARS
26 1 2025 1 ARS = 0.001 BMD 1 BMD = 1045.0561 ARS
27 1 2025 1 ARS = 0.001 BMD 1 BMD = 1046.2553 ARS
28 1 2025 1 ARS = 0.001 BMD 1 BMD = 1050.4912 ARS
29 1 2025 1 ARS = 0.001 BMD 1 BMD = 1050.2856 ARS
30 1 2025 1 ARS = 0.001 BMD 1 BMD = 1051.2505 ARS
31 1 2025 1 ARS = 0.001 BMD 1 BMD = 1051.2295 ARS

Feb 2025

日付ARS-BMDBMD-ARS
01 2 2025 1 ARS = 0.001 BMD 1 BMD = 1050.9345 ARS
02 2 2025 1 ARS = 0.001 BMD 1 BMD = 1052.6072 ARS
03 2 2025 1 ARS = 0.001 BMD 1 BMD = 1051.0304 ARS
04 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.3745 ARS
05 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.5795 ARS
06 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.865 ARS
07 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.8701 ARS
08 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6669 ARS
09 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6669 ARS
10 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.4307 ARS
11 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.9935 ARS
12 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.6195 ARS
13 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.3738 ARS
14 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.5001 ARS
15 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1055.5609 ARS
16 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1053.8272 ARS
17 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1056.2345 ARS
18 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.3703 ARS
19 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.1356 ARS
20 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.6305 ARS
21 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.8801 ARS
22 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1057.7738 ARS
23 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.2549 ARS
24 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1058.3799 ARS
25 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1060.1306 ARS
26 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1060.6304 ARS
27 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1061.1249 ARS
28 2 2025 1 ARS = 0.0009 BMD 1 BMD = 1061.745 ARS

Mar 2025

日付ARS-BMDBMD-ARS
01 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.3355 ARS
02 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.055 ARS
03 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.8157 ARS
04 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7156 ARS
05 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7553 ARS
06 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.7105 ARS
07 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.6296 ARS
08 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.9751 ARS
09 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.9006 ARS
10 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1064.8231 ARS
11 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.3307 ARS
12 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.5323 ARS
13 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1065.8013 ARS
14 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1066.3707 ARS
15 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.294 ARS
16 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1063.8612 ARS
17 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1066.12 ARS
18 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1067.6694 ARS
19 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.091 ARS
20 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.9856 ARS
21 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.7453 ARS
22 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.2877 ARS
23 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1062.2877 ARS
24 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.5951 ARS
25 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1068.5549 ARS
26 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.5049 ARS
27 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.2643 ARS
28 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1071.2303 ARS
29 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.8737 ARS
30 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1059.8737 ARS
31 3 2025 1 ARS = 0.0009 BMD 1 BMD = 1070.7497 ARS

Apr 2025

日付ARS-BMDBMD-ARS
01 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1073.1161 ARS
02 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1073.0041 ARS
03 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1072.8403 ARS
04 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1074.506 ARS
05 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1072.7803 ARS
06 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1081.0393 ARS
07 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1073.5487 ARS
08 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1075.2055 ARS
09 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1075.7552 ARS
10 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1076.3894 ARS
11 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1076.3808 ARS
12 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1074.092 ARS
13 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1074.092 ARS
14 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1075.0568 ARS
15 4 2025 1 ARS = 0.0008 BMD 1 BMD = 1196.2608 ARS
16 4 2025 1 ARS = 0.0008 BMD 1 BMD = 1198.3145 ARS
17 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9955 ARS
18 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9701 ARS
19 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9701 ARS
20 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9701 ARS
21 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.97 ARS
22 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1092.4908 ARS
23 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1102.9763 ARS
24 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1163.5158 ARS
25 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1174.5052 ARS
26 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1163.6843 ARS
27 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1163.6846 ARS
28 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1168.7809 ARS
29 4 2025 1 ARS = 0.0008 BMD 1 BMD = 1178.0468 ARS
30 4 2025 1 ARS = 0.0009 BMD 1 BMD = 1165.0104 ARS

May 2025

日付ARS-BMDBMD-ARS
01 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1168.0213 ARS
02 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1172.6419 ARS
03 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1172.0239 ARS
04 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1175.5247 ARS
05 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1172.7556 ARS
06 5 2025 1 ARS = 0.0008 BMD 1 BMD = 1202.0053 ARS
07 5 2025 1 ARS = 0.0008 BMD 1 BMD = 1194.9944 ARS
08 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1144.9911 ARS
09 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1112.4952 ARS
10 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1126.8791 ARS
11 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1111.6471 ARS
12 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1127.4702 ARS
13 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1130.5359 ARS
14 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1124.9251 ARS
15 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1131.4908 ARS
16 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1137.9951 ARS
17 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1141.6959 ARS
18 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1141.6959 ARS
19 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1142.4844 ARS
20 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1138.4955 ARS
21 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1142.9996 ARS
22 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1145.5672 ARS
23 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1136.1311 ARS
24 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1134.3562 ARS
25 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1134.3562 ARS
26 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1131.9852 ARS
27 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1143.4848 ARS
28 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1156.5047 ARS
29 5 2025 1 ARS = 0.0009 BMD 1 BMD = 1160.2555 ARS
30 5 2025 1 ARS = 0.0008 BMD 1 BMD = 1184.0113 ARS
31 5 2025 1 ARS = 0.0008 BMD 1 BMD = 1183.618 ARS

Jun 2025

日付ARS-BMDBMD-ARS
01 6 2025 1 ARS = 0.0008 BMD 1 BMD = 1181.7182 ARS
02 6 2025 1 ARS = 0.0008 BMD 1 BMD = 1188.9846 ARS
03 6 2025 1 ARS = 0.0008 BMD 1 BMD = 1180.8325 ARS
04 6 2025 1 ARS = 0.0008 BMD 1 BMD = 1184.2652 ARS
05 6 2025 1 ARS = 0.0008 BMD 1 BMD = 1185.2509 ARS
06 6 2025 1 ARS = 0.0008 BMD 1 BMD = 1187.495 ARS

ARS-BMDおよびBMD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。バミューダドル（BMD）はバミューダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやバミューダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats