currencystats247.com

CurrencyStats247 > 為替レート > ARS-BIFおよびBIF-ARSの為替レート - 2026年

ARS-BIFおよびBIF-ARSの為替レート - 2026年

ARS-BIFおよびBIF-ARSの為替レート

下から2026年のARS-BIFおよびBIF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 2.094 BIF
1 BIF = 0.4776 ARS

Jan 2026

日付ARS-BIFBIF-ARS
01 1 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 1 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 1 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 1 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 1 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 1 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 1 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 1 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 1 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 1 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 1 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 1 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 1 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 1 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 1 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 1 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 1 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 1 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 1 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 1 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 1 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 1 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 1 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 1 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 1 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 1 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 1 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 1 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 1 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 1 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 1 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

日付ARS-BIFBIF-ARS
01 2 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 2 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 2 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 2 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 2 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 2 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 2 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 2 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 2 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 2 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 2 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 2 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 2 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 2 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 2 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 2 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 2 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 2 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 2 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 2 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 2 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 2 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 2 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 2 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 2 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 2 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 2 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 2 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

日付ARS-BIFBIF-ARS
01 3 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 3 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 3 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 3 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 3 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 3 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 3 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 3 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 3 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 3 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 3 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 3 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 3 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 3 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 3 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 3 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 3 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 3 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 3 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 3 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 3 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 3 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 3 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 3 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 3 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 3 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 3 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 3 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 3 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 3 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 3 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

日付ARS-BIFBIF-ARS
01 4 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 4 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 4 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 4 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 4 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 4 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 4 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 4 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 4 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 4 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 4 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 4 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 4 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 4 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 4 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 4 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 4 2026 1 ARS = 2.1918 BIF 1 BIF = 0.4562 ARS
18 4 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS
19 4 2026 1 ARS = 2.176 BIF 1 BIF = 0.4596 ARS
20 4 2026 1 ARS = 2.1819 BIF 1 BIF = 0.4583 ARS
21 4 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
22 4 2026 1 ARS = 2.1641 BIF 1 BIF = 0.4621 ARS
23 4 2026 1 ARS = 2.1646 BIF 1 BIF = 0.462 ARS
24 4 2026 1 ARS = 2.1353 BIF 1 BIF = 0.4683 ARS
25 4 2026 1 ARS = 2.1254 BIF 1 BIF = 0.4705 ARS
26 4 2026 1 ARS = 2.1357 BIF 1 BIF = 0.4682 ARS
27 4 2026 1 ARS = 2.126 BIF 1 BIF = 0.4704 ARS
28 4 2026 1 ARS = 2.1027 BIF 1 BIF = 0.4756 ARS
29 4 2026 1 ARS = 2.1186 BIF 1 BIF = 0.472 ARS
30 4 2026 1 ARS = 2.1697 BIF 1 BIF = 0.4609 ARS

May 2026

日付ARS-BIFBIF-ARS
01 5 2026 1 ARS = 2.1411 BIF 1 BIF = 0.4671 ARS
02 5 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
03 5 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
04 5 2026 1 ARS = 2.1463 BIF 1 BIF = 0.4659 ARS
05 5 2026 1 ARS = 2.1236 BIF 1 BIF = 0.4709 ARS
06 5 2026 1 ARS = 2.1396 BIF 1 BIF = 0.4674 ARS
07 5 2026 1 ARS = 2.1454 BIF 1 BIF = 0.4661 ARS
08 5 2026 1 ARS = 2.1328 BIF 1 BIF = 0.4689 ARS
09 5 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
10 5 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
11 5 2026 1 ARS = 2.1285 BIF 1 BIF = 0.4698 ARS
12 5 2026 1 ARS = 2.1364 BIF 1 BIF = 0.4681 ARS
13 5 2026 1 ARS = 2.1495 BIF 1 BIF = 0.4652 ARS
14 5 2026 1 ARS = 2.1392 BIF 1 BIF = 0.4675 ARS
15 5 2026 1 ARS = 2.1402 BIF 1 BIF = 0.4672 ARS
16 5 2026 1 ARS = 2.1412 BIF 1 BIF = 0.467 ARS
17 5 2026 1 ARS = 2.1412 BIF 1 BIF = 0.467 ARS
18 5 2026 1 ARS = 2.1356 BIF 1 BIF = 0.4683 ARS
19 5 2026 1 ARS = 2.1335 BIF 1 BIF = 0.4687 ARS
20 5 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
21 5 2026 1 ARS = 2.1307 BIF 1 BIF = 0.4693 ARS
22 5 2026 1 ARS = 2.1425 BIF 1 BIF = 0.4667 ARS
23 5 2026 1 ARS = 2.1155 BIF 1 BIF = 0.4727 ARS
24 5 2026 1 ARS = 2.1155 BIF 1 BIF = 0.4727 ARS
25 5 2026 1 ARS = 2.1205 BIF 1 BIF = 0.4716 ARS
26 5 2026 1 ARS = 2.1208 BIF 1 BIF = 0.4715 ARS
27 5 2026 1 ARS = 2.109 BIF 1 BIF = 0.4741 ARS
28 5 2026 1 ARS = 2.1089 BIF 1 BIF = 0.4742 ARS
29 5 2026 1 ARS = 2.1063 BIF 1 BIF = 0.4748 ARS
30 5 2026 1 ARS = 2.1079 BIF 1 BIF = 0.4744 ARS
31 5 2026 1 ARS = 2.1079 BIF 1 BIF = 0.4744 ARS

Jun 2026

日付ARS-BIFBIF-ARS
01 6 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
02 6 2026 1 ARS = 2.0874 BIF 1 BIF = 0.4791 ARS
03 6 2026 1 ARS = 2.0855 BIF 1 BIF = 0.4795 ARS

Jul 2026

日付ARS-BIFBIF-ARS
01 7 2026 1 ARS = 2.0054 BIF 1 BIF = 0.4987 ARS
02 7 2026 1 ARS = 2.0033 BIF 1 BIF = 0.4992 ARS
03 7 2026 1 ARS = 1.9963 BIF 1 BIF = 0.5009 ARS
04 7 2026 1 ARS = 1.993 BIF 1 BIF = 0.5018 ARS
05 7 2026 1 ARS = 1.993 BIF 1 BIF = 0.5018 ARS
06 7 2026 1 ARS = 2.001 BIF 1 BIF = 0.4997 ARS
07 7 2026 1 ARS = 2.0028 BIF 1 BIF = 0.4993 ARS
08 7 2026 1 ARS = 1.9997 BIF 1 BIF = 0.5001 ARS
09 7 2026 1 ARS = 2.0025 BIF 1 BIF = 0.4994 ARS
10 7 2026 1 ARS = 2.0007 BIF 1 BIF = 0.4998 ARS
11 7 2026 1 ARS = 2.0061 BIF 1 BIF = 0.4985 ARS
12 7 2026 1 ARS = 2.0014 BIF 1 BIF = 0.4996 ARS
13 7 2026 1 ARS = 2.0081 BIF 1 BIF = 0.498 ARS
14 7 2026 1 ARS = 2.0202 BIF 1 BIF = 0.495 ARS
15 7 2026 1 ARS = 2.0286 BIF 1 BIF = 0.493 ARS
16 7 2026 1 ARS = 2.0133 BIF 1 BIF = 0.4967 ARS
17 7 2026 1 ARS = 2.0154 BIF 1 BIF = 0.4962 ARS
18 7 2026 1 ARS = 2.0114 BIF 1 BIF = 0.4972 ARS
19 7 2026 1 ARS = 2.0159 BIF 1 BIF = 0.496 ARS
20 7 2026 1 ARS = 2.0111 BIF 1 BIF = 0.4972 ARS
21 7 2026 1 ARS = 2.0122 BIF 1 BIF = 0.497 ARS
22 7 2026 1 ARS = 2.0208 BIF 1 BIF = 0.4949 ARS
23 7 2026 1 ARS = 2.0108 BIF 1 BIF = 0.4973 ARS
24 7 2026 1 ARS = 2.0061 BIF 1 BIF = 0.4985 ARS
25 7 2026 1 ARS = 1.9961 BIF 1 BIF = 0.501 ARS

ARS-BIFおよびBIF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats