currencystats247.com

CurrencyStats247 > 為替レート > ARS-BIFおよびBIF-ARSの為替レート - 2025年

ARS-BIFおよびBIF-ARSの為替レート - 2025年

ARS-BIFおよびBIF-ARSの為替レート

下から2025年のARS-BIFおよびBIF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 2.7188 BIF
1 BIF = 0.3678 ARS

Jan 2025

日付ARS-BIFBIF-ARS
01 1 2025 1 ARS = 2.8665 BIF 1 BIF = 0.3489 ARS
02 1 2025 1 ARS = 2.8686 BIF 1 BIF = 0.3486 ARS
03 1 2025 1 ARS = 2.8673 BIF 1 BIF = 0.3488 ARS
04 1 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
05 1 2025 1 ARS = 2.8598 BIF 1 BIF = 0.3497 ARS
06 1 2025 1 ARS = 2.8674 BIF 1 BIF = 0.3488 ARS
07 1 2025 1 ARS = 2.8597 BIF 1 BIF = 0.3497 ARS
08 1 2025 1 ARS = 2.86 BIF 1 BIF = 0.3496 ARS
09 1 2025 1 ARS = 2.8556 BIF 1 BIF = 0.3502 ARS
10 1 2025 1 ARS = 2.8531 BIF 1 BIF = 0.3505 ARS
11 1 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
12 1 2025 1 ARS = 2.869 BIF 1 BIF = 0.3486 ARS
13 1 2025 1 ARS = 2.8545 BIF 1 BIF = 0.3503 ARS
14 1 2025 1 ARS = 2.8493 BIF 1 BIF = 0.351 ARS
15 1 2025 1 ARS = 2.8435 BIF 1 BIF = 0.3517 ARS
16 1 2025 1 ARS = 2.8445 BIF 1 BIF = 0.3516 ARS
17 1 2025 1 ARS = 2.841 BIF 1 BIF = 0.352 ARS
18 1 2025 1 ARS = 2.8499 BIF 1 BIF = 0.3509 ARS
19 1 2025 1 ARS = 2.8415 BIF 1 BIF = 0.3519 ARS
20 1 2025 1 ARS = 2.844 BIF 1 BIF = 0.3516 ARS
21 1 2025 1 ARS = 2.8297 BIF 1 BIF = 0.3534 ARS
22 1 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
23 1 2025 1 ARS = 2.8284 BIF 1 BIF = 0.3536 ARS
24 1 2025 1 ARS = 2.8273 BIF 1 BIF = 0.3537 ARS
25 1 2025 1 ARS = 2.8258 BIF 1 BIF = 0.3539 ARS
26 1 2025 1 ARS = 2.8264 BIF 1 BIF = 0.3538 ARS
27 1 2025 1 ARS = 2.8288 BIF 1 BIF = 0.3535 ARS
28 1 2025 1 ARS = 2.8196 BIF 1 BIF = 0.3547 ARS
29 1 2025 1 ARS = 2.8199 BIF 1 BIF = 0.3546 ARS
30 1 2025 1 ARS = 2.8137 BIF 1 BIF = 0.3554 ARS
31 1 2025 1 ARS = 2.8148 BIF 1 BIF = 0.3553 ARS

Feb 2025

日付ARS-BIFBIF-ARS
01 2 2025 1 ARS = 2.8156 BIF 1 BIF = 0.3552 ARS
02 2 2025 1 ARS = 2.8157 BIF 1 BIF = 0.3551 ARS
03 2 2025 1 ARS = 2.8152 BIF 1 BIF = 0.3552 ARS
04 2 2025 1 ARS = 2.8098 BIF 1 BIF = 0.3559 ARS
05 2 2025 1 ARS = 2.8104 BIF 1 BIF = 0.3558 ARS
06 2 2025 1 ARS = 2.8096 BIF 1 BIF = 0.3559 ARS
07 2 2025 1 ARS = 2.8112 BIF 1 BIF = 0.3557 ARS
08 2 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
09 2 2025 1 ARS = 2.8091 BIF 1 BIF = 0.356 ARS
10 2 2025 1 ARS = 2.8128 BIF 1 BIF = 0.3555 ARS
11 2 2025 1 ARS = 2.8029 BIF 1 BIF = 0.3568 ARS
12 2 2025 1 ARS = 2.8051 BIF 1 BIF = 0.3565 ARS
13 2 2025 1 ARS = 2.7962 BIF 1 BIF = 0.3576 ARS
14 2 2025 1 ARS = 2.8039 BIF 1 BIF = 0.3567 ARS
15 2 2025 1 ARS = 2.797 BIF 1 BIF = 0.3575 ARS
16 2 2025 1 ARS = 2.8016 BIF 1 BIF = 0.3569 ARS
17 2 2025 1 ARS = 2.8035 BIF 1 BIF = 0.3567 ARS
18 2 2025 1 ARS = 2.7972 BIF 1 BIF = 0.3575 ARS
19 2 2025 1 ARS = 2.7973 BIF 1 BIF = 0.3575 ARS
20 2 2025 1 ARS = 2.7968 BIF 1 BIF = 0.3576 ARS
21 2 2025 1 ARS = 2.7982 BIF 1 BIF = 0.3574 ARS
22 2 2025 1 ARS = 2.8008 BIF 1 BIF = 0.357 ARS
23 2 2025 1 ARS = 2.7969 BIF 1 BIF = 0.3575 ARS
24 2 2025 1 ARS = 2.7976 BIF 1 BIF = 0.3574 ARS
25 2 2025 1 ARS = 2.7915 BIF 1 BIF = 0.3582 ARS
26 2 2025 1 ARS = 2.7934 BIF 1 BIF = 0.358 ARS
27 2 2025 1 ARS = 2.7903 BIF 1 BIF = 0.3584 ARS
28 2 2025 1 ARS = 2.7882 BIF 1 BIF = 0.3587 ARS

Mar 2025

日付ARS-BIFBIF-ARS
01 3 2025 1 ARS = 2.791 BIF 1 BIF = 0.3583 ARS
02 3 2025 1 ARS = 2.7888 BIF 1 BIF = 0.3586 ARS
03 3 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
04 3 2025 1 ARS = 2.7847 BIF 1 BIF = 0.3591 ARS
05 3 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
06 3 2025 1 ARS = 2.7851 BIF 1 BIF = 0.359 ARS
07 3 2025 1 ARS = 2.7867 BIF 1 BIF = 0.3588 ARS
08 3 2025 1 ARS = 2.7851 BIF 1 BIF = 0.3591 ARS
09 3 2025 1 ARS = 2.7853 BIF 1 BIF = 0.359 ARS
10 3 2025 1 ARS = 2.7834 BIF 1 BIF = 0.3593 ARS
11 3 2025 1 ARS = 2.7807 BIF 1 BIF = 0.3596 ARS
12 3 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
13 3 2025 1 ARS = 2.7798 BIF 1 BIF = 0.3597 ARS
14 3 2025 1 ARS = 2.7768 BIF 1 BIF = 0.3601 ARS
15 3 2025 1 ARS = 2.7828 BIF 1 BIF = 0.3594 ARS
16 3 2025 1 ARS = 2.7787 BIF 1 BIF = 0.3599 ARS
17 3 2025 1 ARS = 2.7804 BIF 1 BIF = 0.3597 ARS
18 3 2025 1 ARS = 2.7752 BIF 1 BIF = 0.3603 ARS
19 3 2025 1 ARS = 2.7736 BIF 1 BIF = 0.3605 ARS
20 3 2025 1 ARS = 2.7719 BIF 1 BIF = 0.3608 ARS
21 3 2025 1 ARS = 2.7728 BIF 1 BIF = 0.3606 ARS
22 3 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
23 3 2025 1 ARS = 2.7831 BIF 1 BIF = 0.3593 ARS
24 3 2025 1 ARS = 2.7756 BIF 1 BIF = 0.3603 ARS
25 3 2025 1 ARS = 2.7727 BIF 1 BIF = 0.3607 ARS
26 3 2025 1 ARS = 2.7679 BIF 1 BIF = 0.3613 ARS
27 3 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
28 3 2025 1 ARS = 2.7668 BIF 1 BIF = 0.3614 ARS
29 3 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
30 3 2025 1 ARS = 2.7669 BIF 1 BIF = 0.3614 ARS
31 3 2025 1 ARS = 2.7755 BIF 1 BIF = 0.3603 ARS

Apr 2025

日付ARS-BIFBIF-ARS
01 4 2025 1 ARS = 2.7709 BIF 1 BIF = 0.3609 ARS
02 4 2025 1 ARS = 2.7691 BIF 1 BIF = 0.3611 ARS
03 4 2025 1 ARS = 2.7697 BIF 1 BIF = 0.3611 ARS
04 4 2025 1 ARS = 2.7598 BIF 1 BIF = 0.3624 ARS
05 4 2025 1 ARS = 2.7878 BIF 1 BIF = 0.3587 ARS
06 4 2025 1 ARS = 2.7665 BIF 1 BIF = 0.3615 ARS
07 4 2025 1 ARS = 2.7699 BIF 1 BIF = 0.361 ARS
08 4 2025 1 ARS = 2.7616 BIF 1 BIF = 0.3621 ARS
09 4 2025 1 ARS = 2.7612 BIF 1 BIF = 0.3622 ARS
10 4 2025 1 ARS = 2.7629 BIF 1 BIF = 0.3619 ARS
11 4 2025 1 ARS = 2.7624 BIF 1 BIF = 0.362 ARS
12 4 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
13 4 2025 1 ARS = 2.762 BIF 1 BIF = 0.3621 ARS
14 4 2025 1 ARS = 2.7653 BIF 1 BIF = 0.3616 ARS
15 4 2025 1 ARS = 2.4875 BIF 1 BIF = 0.402 ARS
16 4 2025 1 ARS = 2.4794 BIF 1 BIF = 0.4033 ARS
17 4 2025 1 ARS = 2.6112 BIF 1 BIF = 0.383 ARS
18 4 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
19 4 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
20 4 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
21 4 2025 1 ARS = 2.5748 BIF 1 BIF = 0.3884 ARS
22 4 2025 1 ARS = 2.7216 BIF 1 BIF = 0.3674 ARS
23 4 2025 1 ARS = 2.6956 BIF 1 BIF = 0.371 ARS
24 4 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
25 4 2025 1 ARS = 2.5321 BIF 1 BIF = 0.3949 ARS
26 4 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
27 4 2025 1 ARS = 2.5196 BIF 1 BIF = 0.3969 ARS
28 4 2025 1 ARS = 2.5452 BIF 1 BIF = 0.3929 ARS
29 4 2025 1 ARS = 2.5239 BIF 1 BIF = 0.3962 ARS
30 4 2025 1 ARS = 2.5524 BIF 1 BIF = 0.3918 ARS

May 2025

日付ARS-BIFBIF-ARS
01 5 2025 1 ARS = 2.5541 BIF 1 BIF = 0.3915 ARS
02 5 2025 1 ARS = 2.5372 BIF 1 BIF = 0.3941 ARS
03 5 2025 1 ARS = 2.5439 BIF 1 BIF = 0.3931 ARS
04 5 2025 1 ARS = 2.5364 BIF 1 BIF = 0.3943 ARS
05 5 2025 1 ARS = 2.534 BIF 1 BIF = 0.3946 ARS
06 5 2025 1 ARS = 2.4743 BIF 1 BIF = 0.4042 ARS
07 5 2025 1 ARS = 2.4893 BIF 1 BIF = 0.4017 ARS
08 5 2025 1 ARS = 2.5955 BIF 1 BIF = 0.3853 ARS
09 5 2025 1 ARS = 2.673 BIF 1 BIF = 0.3741 ARS
10 5 2025 1 ARS = 2.6023 BIF 1 BIF = 0.3843 ARS
11 5 2025 1 ARS = 2.6741 BIF 1 BIF = 0.374 ARS
12 5 2025 1 ARS = 2.6338 BIF 1 BIF = 0.3797 ARS
13 5 2025 1 ARS = 2.6306 BIF 1 BIF = 0.3801 ARS
14 5 2025 1 ARS = 2.6482 BIF 1 BIF = 0.3776 ARS
15 5 2025 1 ARS = 2.6315 BIF 1 BIF = 0.38 ARS
16 5 2025 1 ARS = 2.6136 BIF 1 BIF = 0.3826 ARS
17 5 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
18 5 2025 1 ARS = 2.6148 BIF 1 BIF = 0.3824 ARS
19 5 2025 1 ARS = 2.6049 BIF 1 BIF = 0.3839 ARS
20 5 2025 1 ARS = 2.6125 BIF 1 BIF = 0.3828 ARS
21 5 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
22 5 2025 1 ARS = 2.5947 BIF 1 BIF = 0.3854 ARS
23 5 2025 1 ARS = 2.6204 BIF 1 BIF = 0.3816 ARS
24 5 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
25 5 2025 1 ARS = 2.6193 BIF 1 BIF = 0.3818 ARS
26 5 2025 1 ARS = 2.6296 BIF 1 BIF = 0.3803 ARS
27 5 2025 1 ARS = 2.6026 BIF 1 BIF = 0.3842 ARS
28 5 2025 1 ARS = 2.5745 BIF 1 BIF = 0.3884 ARS
29 5 2025 1 ARS = 2.5665 BIF 1 BIF = 0.3896 ARS
30 5 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
31 5 2025 1 ARS = 2.5134 BIF 1 BIF = 0.3979 ARS

Jun 2025

日付ARS-BIFBIF-ARS
01 6 2025 1 ARS = 2.514 BIF 1 BIF = 0.3978 ARS
02 6 2025 1 ARS = 2.5019 BIF 1 BIF = 0.3997 ARS
03 6 2025 1 ARS = 2.5221 BIF 1 BIF = 0.3965 ARS
04 6 2025 1 ARS = 2.5126 BIF 1 BIF = 0.398 ARS
05 6 2025 1 ARS = 2.512 BIF 1 BIF = 0.3981 ARS
06 6 2025 1 ARS = 2.5071 BIF 1 BIF = 0.3989 ARS
07 6 2025 1 ARS = 2.5261 BIF 1 BIF = 0.3959 ARS

ARS-BIFおよびBIF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats