currencystats247.com

CurrencyStats247 > 為替レート > ARS-BHDおよびBHD-ARSの為替レート - 2026年

ARS-BHDおよびBHD-ARSの為替レート - 2026年

ARS-BHDおよびBHD-ARSの為替レート

下から2026年のARS-BHDおよびBHD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0003 BHD
1 BHD = 3739.2373 ARS

Jan 2026

日付ARS-BHDBHD-ARS
01 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3850.4322 ARS
02 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.0715 ARS
03 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
04 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3905.0901 ARS
05 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3911.658 ARS
06 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3898.4505 ARS
07 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.0972 ARS
08 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3873.8972 ARS
09 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3882.8088 ARS
10 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3865.5224 ARS
11 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3866.8485 ARS
12 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3885.329 ARS
13 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3892.519 ARS
14 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3868.336 ARS
15 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3855.432 ARS
16 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3824.4463 ARS
17 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3786.8283 ARS
18 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3803.3218 ARS
19 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.4296 ARS
20 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3809.295 ARS
21 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3804.6257 ARS
22 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3792.6429 ARS
23 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3790.5783 ARS
24 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
25 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3834.5868 ARS
26 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3805.1662 ARS
27 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3813.9283 ARS
28 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3826.7833 ARS
29 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3831.8182 ARS
30 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3830.238 ARS
31 1 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.5672 ARS

Feb 2026

日付ARS-BHDBHD-ARS
01 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3819.5231 ARS
02 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3837.7046 ARS
03 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3851.5077 ARS
04 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3838.2872 ARS
05 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3840.4437 ARS
06 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3825.9546 ARS
07 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3807.9639 ARS
08 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3808.8211 ARS
09 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3795.3691 ARS
10 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3758.8394 ARS
11 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.0769 ARS
12 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3724.7783 ARS
13 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3705.4612 ARS
14 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3715.3226 ARS
15 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3730.3416 ARS
16 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.2717 ARS
17 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3712.0583 ARS
18 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1796 ARS
19 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3704.8068 ARS
20 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3687.7582 ARS
21 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.9733 ARS
22 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3655.903 ARS
23 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3648.9462 ARS
24 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.59 ARS
25 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3659.039 ARS
26 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.7381 ARS
27 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3735.1696 ARS
28 2 2026 1 ARS = 0.0003 BHD 1 BHD = 3740.786 ARS

Mar 2026

日付ARS-BHDBHD-ARS
01 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3711.3609 ARS
02 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.6045 ARS
03 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3694.8975 ARS
04 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3751.3793 ARS
05 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3714.7945 ARS
06 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3729.1838 ARS
07 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
08 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3770.512 ARS
09 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3761.8742 ARS
10 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3750.6852 ARS
11 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3706.5965 ARS
12 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3696.1245 ARS
13 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3698.0605 ARS
14 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
15 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.1058 ARS
16 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3702.7692 ARS
17 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3697.1933 ARS
18 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3695.8648 ARS
19 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3710.326 ARS
20 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3693.4119 ARS
21 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
22 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.1479 ARS
23 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3683.7976 ARS
24 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.2613 ARS
25 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3699.1603 ARS
26 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3646.2661 ARS
27 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3628.5846 ARS
28 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3667.6716 ARS
29 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3679.0117 ARS
30 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3669.2472 ARS
31 3 2026 1 ARS = 0.0003 BHD 1 BHD = 3703.4474 ARS

Apr 2026

日付ARS-BHDBHD-ARS
01 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3662.0722 ARS
02 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3686.1499 ARS
03 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3680.5126 ARS
04 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
05 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.2019 ARS
06 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3666.6648 ARS
07 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3689.9254 ARS
08 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3690.2976 ARS
09 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3674.1507 ARS
10 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3664.0385 ARS
11 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3634.2307 ARS
12 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3657.296 ARS
13 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3631.725 ARS
14 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3589.6755 ARS
15 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3620.4825 ARS
16 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3601.0026 ARS
17 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6714 ARS
18 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3594.6703 ARS
19 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3621.8155 ARS
20 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3617.4143 ARS
21 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3650.379 ARS
22 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3643.8827 ARS
23 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3653.1541 ARS
24 4 2026 1 ARS = 0.0003 BHD 1 BHD = 3684.0564 ARS

ARS-BHDおよびBHD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats