currencystats247.com

CurrencyStats247 > 為替レート > ARS-BHDおよびBHD-ARSの為替レート - 2025年

ARS-BHDおよびBHD-ARSの為替レート - 2025年

ARS-BHDおよびBHD-ARSの為替レート

下から2025年のARS-BHDおよびBHD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0003 BHD
1 BHD = 2893.673 ARS

Jan 2025

日付ARS-BHDBHD-ARS
01 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.5812 ARS
02 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.7575 ARS
03 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2737.1399 ARS
04 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
05 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
06 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2739.2327 ARS
07 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2745.6965 ARS
08 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2746.3885 ARS
09 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2747.9794 ARS
10 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.9026 ARS
11 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
12 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
13 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2751.326 ARS
14 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2758.9527 ARS
15 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2759.7703 ARS
16 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2761.0242 ARS
17 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2764.2918 ARS
18 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2754.493 ARS
19 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2771.9567 ARS
20 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2763.7746 ARS
21 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2774.6646 ARS
22 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2776.6812 ARS
23 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.5872 ARS
24 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.6877 ARS
25 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.8828 ARS
26 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.3458 ARS
27 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.9039 ARS
28 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.7276 ARS
29 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.6685 ARS
30 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.8805 ARS
31 1 2025 1 ARS = 0.0004 BHD 1 BHD = 2789.2283 ARS

Feb 2025

日付ARS-BHDBHD-ARS
01 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2787.7179 ARS
02 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.2505 ARS
03 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.6694 ARS
04 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2794.3781 ARS
05 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.308 ARS
06 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.5886 ARS
07 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.2454 ARS
08 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.6474 ARS
09 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.5696 ARS
10 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.0993 ARS
11 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2801.3118 ARS
12 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2800.999 ARS
13 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.9674 ARS
14 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2803.4571 ARS
15 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.6813 ARS
16 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2798.0781 ARS
17 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.5003 ARS
18 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.8544 ARS
19 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2807.8815 ARS
20 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.3361 ARS
21 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.9519 ARS
22 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2804.6973 ARS
23 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.6244 ARS
24 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.5574 ARS
25 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2812.881 ARS
26 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2814.6037 ARS
27 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2815.6603 ARS
28 2 2025 1 ARS = 0.0004 BHD 1 BHD = 2817.6843 ARS

Mar 2025

日付ARS-BHDBHD-ARS
01 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.4715 ARS
02 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.6444 ARS
03 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.3129 ARS
04 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.2833 ARS
05 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9709 ARS
06 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.1257 ARS
07 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9004 ARS
08 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.6668 ARS
09 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.9229 ARS
10 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2825.2574 ARS
11 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.0261 ARS
12 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.7002 ARS
13 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2827.6227 ARS
14 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.9836 ARS
15 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.4651 ARS
16 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.6318 ARS
17 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2829.0979 ARS
18 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2832.2335 ARS
19 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2833.4136 ARS
20 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.9511 ARS
21 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.7865 ARS
22 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
23 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
24 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.3664 ARS
25 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.6053 ARS
26 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2843.1672 ARS
27 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6118 ARS
28 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6193 ARS
29 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
30 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
31 3 2025 1 ARS = 0.0004 BHD 1 BHD = 2840.3838 ARS

Apr 2025

日付ARS-BHDBHD-ARS
01 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2847.2791 ARS
02 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2846.764 ARS
03 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2845.8646 ARS
04 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2850.9198 ARS
05 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2848.2329 ARS
06 4 2025 1 ARS = 0.0003 BHD 1 BHD = 2870.1608 ARS
07 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2849.4648 ARS
08 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.7942 ARS
09 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2853.7618 ARS
10 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2855.6015 ARS
11 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2855.6506 ARS
12 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.3209 ARS
13 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.3209 ARS
14 4 2025 1 ARS = 0.0004 BHD 1 BHD = 2852.4238 ARS
15 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3173.7506 ARS
16 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3179.159 ARS
17 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.5663 ARS
18 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
19 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
20 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
21 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.2838 ARS
22 4 2025 1 ARS = 0.0003 BHD 1 BHD = 2898.5281 ARS
23 4 2025 1 ARS = 0.0003 BHD 1 BHD = 2926.646 ARS
24 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.5485 ARS
25 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3116.1128 ARS
26 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.6493 ARS
27 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3087.655 ARS
28 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3101.7107 ARS
29 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3125.7933 ARS
30 4 2025 1 ARS = 0.0003 BHD 1 BHD = 3091.0103 ARS

May 2025

日付ARS-BHDBHD-ARS
01 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3089.1992 ARS
02 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.6675 ARS
03 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3101.3912 ARS
04 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.655 ARS
05 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3110.8426 ARS
06 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3188.6786 ARS
07 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3169.8871 ARS
08 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3037.1866 ARS
09 5 2025 1 ARS = 0.0003 BHD 1 BHD = 2951.5875 ARS
10 5 2025 1 ARS = 0.0003 BHD 1 BHD = 2989.4363 ARS
11 5 2025 1 ARS = 0.0003 BHD 1 BHD = 2950.7184 ARS
12 5 2025 1 ARS = 0.0003 BHD 1 BHD = 2991.3153 ARS
13 5 2025 1 ARS = 0.0003 BHD 1 BHD = 2999.6442 ARS
14 5 2025 1 ARS = 0.0003 BHD 1 BHD = 2984.8329 ARS
15 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3001.7744 ARS
16 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3019.0854 ARS
17 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3018.786 ARS
18 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3018.786 ARS
19 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3030.6782 ARS
20 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3020.0175 ARS
21 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3031.8116 ARS
22 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3038.2608 ARS
23 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3013.387 ARS
24 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3009.5518 ARS
25 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3009.5518 ARS
26 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3002.8093 ARS
27 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3033.0712 ARS
28 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3068.0133 ARS
29 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3077.2258 ARS
30 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.7875 ARS
31 5 2025 1 ARS = 0.0003 BHD 1 BHD = 3154.1373 ARS

Jun 2025

日付ARS-BHDBHD-ARS
01 6 2025 1 ARS = 0.0003 BHD 1 BHD = 3149.0746 ARS
02 6 2025 1 ARS = 0.0003 BHD 1 BHD = 3153.9142 ARS
03 6 2025 1 ARS = 0.0003 BHD 1 BHD = 3132.7133 ARS
04 6 2025 1 ARS = 0.0003 BHD 1 BHD = 3140.9527 ARS
05 6 2025 1 ARS = 0.0003 BHD 1 BHD = 3143.5057 ARS
06 6 2025 1 ARS = 0.0003 BHD 1 BHD = 3150.1141 ARS
07 6 2025 1 ARS = 0.0003 BHD 1 BHD = 3125.5295 ARS

ARS-BHDおよびBHD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats