currencystats247.com

CurrencyStats247 > 為替レート > ARS-BBDおよびBBD-ARSの為替レート - 2025年

ARS-BBDおよびBBD-ARSの為替レート - 2025年

ARS-BBDおよびBBD-ARSの為替レート

下から2025年のARS-BBDおよびBBD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0019 BBD
1 BBD = 539.8678 ARS

Jan 2025

日付ARS-BBDBBD-ARS
01 1 2025 1 ARS = 0.002 BBD 1 BBD = 510.933 ARS
02 1 2025 1 ARS = 0.002 BBD 1 BBD = 510.5827 ARS
03 1 2025 1 ARS = 0.002 BBD 1 BBD = 510.8633 ARS
04 1 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
05 1 2025 1 ARS = 0.002 BBD 1 BBD = 512.2048 ARS
06 1 2025 1 ARS = 0.002 BBD 1 BBD = 510.8699 ARS
07 1 2025 1 ARS = 0.002 BBD 1 BBD = 512.26 ARS
08 1 2025 1 ARS = 0.002 BBD 1 BBD = 512.1852 ARS
09 1 2025 1 ARS = 0.0019 BBD 1 BBD = 513.0322 ARS
10 1 2025 1 ARS = 0.0019 BBD 1 BBD = 513.5128 ARS
11 1 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
12 1 2025 1 ARS = 0.002 BBD 1 BBD = 510.6692 ARS
13 1 2025 1 ARS = 0.0019 BBD 1 BBD = 513.2559 ARS
14 1 2025 1 ARS = 0.0019 BBD 1 BBD = 514.2398 ARS
15 1 2025 1 ARS = 0.0019 BBD 1 BBD = 515.2811 ARS
16 1 2025 1 ARS = 0.0019 BBD 1 BBD = 515.133 ARS
17 1 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7984 ARS
18 1 2025 1 ARS = 0.0019 BBD 1 BBD = 514.176 ARS
19 1 2025 1 ARS = 0.0019 BBD 1 BBD = 515.7029 ARS
20 1 2025 1 ARS = 0.0019 BBD 1 BBD = 515.24 ARS
21 1 2025 1 ARS = 0.0019 BBD 1 BBD = 517.8825 ARS
22 1 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9405 ARS
23 1 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1499 ARS
24 1 2025 1 ARS = 0.0019 BBD 1 BBD = 518.4138 ARS
25 1 2025 1 ARS = 0.0019 BBD 1 BBD = 518.6751 ARS
26 1 2025 1 ARS = 0.0019 BBD 1 BBD = 518.5548 ARS
27 1 2025 1 ARS = 0.0019 BBD 1 BBD = 518.1542 ARS
28 1 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8372 ARS
29 1 2025 1 ARS = 0.0019 BBD 1 BBD = 519.8317 ARS
30 1 2025 1 ARS = 0.0019 BBD 1 BBD = 520.9529 ARS
31 1 2025 1 ARS = 0.0019 BBD 1 BBD = 520.8353 ARS

Feb 2025

日付ARS-BBDBBD-ARS
01 2 2025 1 ARS = 0.0019 BBD 1 BBD = 520.6891 ARS
02 2 2025 1 ARS = 0.0019 BBD 1 BBD = 520.651 ARS
03 2 2025 1 ARS = 0.0019 BBD 1 BBD = 520.7908 ARS
04 2 2025 1 ARS = 0.0019 BBD 1 BBD = 521.7472 ARS
05 2 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6315 ARS
06 2 2025 1 ARS = 0.0019 BBD 1 BBD = 521.8072 ARS
07 2 2025 1 ARS = 0.0019 BBD 1 BBD = 521.6562 ARS
08 2 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
09 2 2025 1 ARS = 0.0019 BBD 1 BBD = 521.9604 ARS
10 2 2025 1 ARS = 0.0019 BBD 1 BBD = 521.2788 ARS
11 2 2025 1 ARS = 0.0019 BBD 1 BBD = 523.1351 ARS
12 2 2025 1 ARS = 0.0019 BBD 1 BBD = 522.7205 ARS
13 2 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4378 ARS
14 2 2025 1 ARS = 0.0019 BBD 1 BBD = 523.049 ARS
15 2 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3095 ARS
16 2 2025 1 ARS = 0.0019 BBD 1 BBD = 523.4483 ARS
17 2 2025 1 ARS = 0.0019 BBD 1 BBD = 523.0942 ARS
18 2 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2567 ARS
19 2 2025 1 ARS = 0.0019 BBD 1 BBD = 524.2617 ARS
20 2 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4529 ARS
21 2 2025 1 ARS = 0.0019 BBD 1 BBD = 524.1877 ARS
22 2 2025 1 ARS = 0.0019 BBD 1 BBD = 523.7074 ARS
23 2 2025 1 ARS = 0.0019 BBD 1 BBD = 524.4407 ARS
24 2 2025 1 ARS = 0.0019 BBD 1 BBD = 524.3205 ARS
25 2 2025 1 ARS = 0.0019 BBD 1 BBD = 525.4576 ARS
26 2 2025 1 ARS = 0.0019 BBD 1 BBD = 525.1204 ARS
27 2 2025 1 ARS = 0.0019 BBD 1 BBD = 525.7165 ARS
28 2 2025 1 ARS = 0.0019 BBD 1 BBD = 526.1468 ARS

Mar 2025

日付ARS-BBDBBD-ARS
01 3 2025 1 ARS = 0.0019 BBD 1 BBD = 526.9347 ARS
02 3 2025 1 ARS = 0.0019 BBD 1 BBD = 526.0218 ARS
03 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.5957 ARS
04 3 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8138 ARS
05 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6469 ARS
06 3 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7989 ARS
07 3 2025 1 ARS = 0.0019 BBD 1 BBD = 526.5251 ARS
08 3 2025 1 ARS = 0.0019 BBD 1 BBD = 526.8241 ARS
09 3 2025 1 ARS = 0.0019 BBD 1 BBD = 526.7873 ARS
10 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.1551 ARS
11 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.6698 ARS
12 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3802 ARS
13 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.9267 ARS
14 3 2025 1 ARS = 0.0019 BBD 1 BBD = 528.5304 ARS
15 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.3569 ARS
16 3 2025 1 ARS = 0.0019 BBD 1 BBD = 528.1348 ARS
17 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.8558 ARS
18 3 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8622 ARS
19 3 2025 1 ARS = 0.0019 BBD 1 BBD = 529.1741 ARS
20 3 2025 1 ARS = 0.0019 BBD 1 BBD = 529.5273 ARS
21 3 2025 1 ARS = 0.0019 BBD 1 BBD = 529.375 ARS
22 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
23 3 2025 1 ARS = 0.0019 BBD 1 BBD = 527.4105 ARS
24 3 2025 1 ARS = 0.0019 BBD 1 BBD = 528.8476 ARS
25 3 2025 1 ARS = 0.0019 BBD 1 BBD = 529.4417 ARS
26 3 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3754 ARS
27 3 2025 1 ARS = 0.0019 BBD 1 BBD = 530.8635 ARS
28 3 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5642 ARS
29 3 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
30 3 2025 1 ARS = 0.0019 BBD 1 BBD = 530.5458 ARS
31 3 2025 1 ARS = 0.0019 BBD 1 BBD = 530.3238 ARS

Apr 2025

日付ARS-BBDBBD-ARS
01 4 2025 1 ARS = 0.0019 BBD 1 BBD = 531.2152 ARS
02 4 2025 1 ARS = 0.0019 BBD 1 BBD = 531.5914 ARS
03 4 2025 1 ARS = 0.0019 BBD 1 BBD = 531.411 ARS
04 4 2025 1 ARS = 0.0019 BBD 1 BBD = 533.3838 ARS
05 4 2025 1 ARS = 0.0019 BBD 1 BBD = 528.0332 ARS
06 4 2025 1 ARS = 0.0019 BBD 1 BBD = 532.0984 ARS
07 4 2025 1 ARS = 0.0019 BBD 1 BBD = 531.4764 ARS
08 4 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0928 ARS
09 4 2025 1 ARS = 0.0019 BBD 1 BBD = 533.203 ARS
10 4 2025 1 ARS = 0.0019 BBD 1 BBD = 532.8684 ARS
11 4 2025 1 ARS = 0.0019 BBD 1 BBD = 532.9661 ARS
12 4 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0809 ARS
13 4 2025 1 ARS = 0.0019 BBD 1 BBD = 533.0809 ARS
14 4 2025 1 ARS = 0.0019 BBD 1 BBD = 532.4762 ARS
15 4 2025 1 ARS = 0.0017 BBD 1 BBD = 591.9339 ARS
16 4 2025 1 ARS = 0.0017 BBD 1 BBD = 593.856 ARS
17 4 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9564 ARS
18 4 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
19 4 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
20 4 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
21 4 2025 1 ARS = 0.0018 BBD 1 BBD = 563.9441 ARS
22 4 2025 1 ARS = 0.0018 BBD 1 BBD = 541.1186 ARS
23 4 2025 1 ARS = 0.0018 BBD 1 BBD = 546.3401 ARS
24 4 2025 1 ARS = 0.0017 BBD 1 BBD = 576.6761 ARS
25 4 2025 1 ARS = 0.0017 BBD 1 BBD = 581.7128 ARS
26 4 2025 1 ARS = 0.0017 BBD 1 BBD = 576.3537 ARS
27 4 2025 1 ARS = 0.0017 BBD 1 BBD = 576.3537 ARS
28 4 2025 1 ARS = 0.0017 BBD 1 BBD = 578.7067 ARS
29 4 2025 1 ARS = 0.0017 BBD 1 BBD = 588.1578 ARS
30 4 2025 1 ARS = 0.0017 BBD 1 BBD = 577.1449 ARS

May 2025

日付ARS-BBDBBD-ARS
01 5 2025 1 ARS = 0.0017 BBD 1 BBD = 576.7325 ARS
02 5 2025 1 ARS = 0.0017 BBD 1 BBD = 580.6392 ARS
03 5 2025 1 ARS = 0.0017 BBD 1 BBD = 579.0967 ARS
04 5 2025 1 ARS = 0.0017 BBD 1 BBD = 580.8264 ARS
05 5 2025 1 ARS = 0.0017 BBD 1 BBD = 581.3857 ARS
06 5 2025 1 ARS = 0.0017 BBD 1 BBD = 595.431 ARS
07 5 2025 1 ARS = 0.0017 BBD 1 BBD = 591.8603 ARS
08 5 2025 1 ARS = 0.0018 BBD 1 BBD = 567.65 ARS
09 5 2025 1 ARS = 0.0018 BBD 1 BBD = 551.1939 ARS
10 5 2025 1 ARS = 0.0018 BBD 1 BBD = 558.3208 ARS
11 5 2025 1 ARS = 0.0018 BBD 1 BBD = 550.977 ARS
12 5 2025 1 ARS = 0.0018 BBD 1 BBD = 559.456 ARS
13 5 2025 1 ARS = 0.0018 BBD 1 BBD = 560.1677 ARS
14 5 2025 1 ARS = 0.0018 BBD 1 BBD = 556.4327 ARS
15 5 2025 1 ARS = 0.0018 BBD 1 BBD = 559.9837 ARS
16 5 2025 1 ARS = 0.0018 BBD 1 BBD = 563.8795 ARS
17 5 2025 1 ARS = 0.0018 BBD 1 BBD = 563.6279 ARS
18 5 2025 1 ARS = 0.0018 BBD 1 BBD = 563.6279 ARS
19 5 2025 1 ARS = 0.0018 BBD 1 BBD = 565.7839 ARS
20 5 2025 1 ARS = 0.0018 BBD 1 BBD = 564.1201 ARS
21 5 2025 1 ARS = 0.0018 BBD 1 BBD = 566.2254 ARS
22 5 2025 1 ARS = 0.0018 BBD 1 BBD = 568.0103 ARS
23 5 2025 1 ARS = 0.0018 BBD 1 BBD = 562.5104 ARS
24 5 2025 1 ARS = 0.0018 BBD 1 BBD = 562.7476 ARS
25 5 2025 1 ARS = 0.0018 BBD 1 BBD = 562.7476 ARS
26 5 2025 1 ARS = 0.0018 BBD 1 BBD = 560.5852 ARS
27 5 2025 1 ARS = 0.0018 BBD 1 BBD = 566.4031 ARS
28 5 2025 1 ARS = 0.0017 BBD 1 BBD = 572.6212 ARS
29 5 2025 1 ARS = 0.0017 BBD 1 BBD = 574.3948 ARS
30 5 2025 1 ARS = 0.0017 BBD 1 BBD = 586.7333 ARS
31 5 2025 1 ARS = 0.0017 BBD 1 BBD = 586.5381 ARS

Jun 2025

日付ARS-BBDBBD-ARS
01 6 2025 1 ARS = 0.0017 BBD 1 BBD = 586.3899 ARS
02 6 2025 1 ARS = 0.0017 BBD 1 BBD = 589.2745 ARS
03 6 2025 1 ARS = 0.0017 BBD 1 BBD = 584.5695 ARS
04 6 2025 1 ARS = 0.0017 BBD 1 BBD = 586.7918 ARS
05 6 2025 1 ARS = 0.0017 BBD 1 BBD = 586.9656 ARS
06 6 2025 1 ARS = 0.0017 BBD 1 BBD = 588.2125 ARS

ARS-BBDおよびBBD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats