currencystats247.com

CurrencyStats247 > 為替レート > ARS-BAMおよびBAM-ARSの為替レート - 2025年

ARS-BAMおよびBAM-ARSの為替レート - 2025年

ARS-BAMおよびBAM-ARSの為替レート

下から2025年のARS-BAMおよびBAM-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0017 BAM
1 BAM = 603.894 ARS

Jan 2025

日付ARS-BAMBAM-ARS
01 1 2025 1 ARS = 0.0018 BAM 1 BAM = 551.1118 ARS
02 1 2025 1 ARS = 0.0018 BAM 1 BAM = 544.6305 ARS
03 1 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0958 ARS
04 1 2025 1 ARS = 0.0018 BAM 1 BAM = 544.5221 ARS
05 1 2025 1 ARS = 0.0018 BAM 1 BAM = 544.5221 ARS
06 1 2025 1 ARS = 0.0018 BAM 1 BAM = 549.683 ARS
07 1 2025 1 ARS = 0.0018 BAM 1 BAM = 550.7094 ARS
08 1 2025 1 ARS = 0.0018 BAM 1 BAM = 544.4986 ARS
09 1 2025 1 ARS = 0.0018 BAM 1 BAM = 545.5853 ARS
10 1 2025 1 ARS = 0.0018 BAM 1 BAM = 546.1649 ARS
11 1 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0985 ARS
12 1 2025 1 ARS = 0.0018 BAM 1 BAM = 543.0985 ARS
13 1 2025 1 ARS = 0.0019 BAM 1 BAM = 540.2597 ARS
14 1 2025 1 ARS = 0.0018 BAM 1 BAM = 544.3717 ARS
15 1 2025 1 ARS = 0.0018 BAM 1 BAM = 547.9822 ARS
16 1 2025 1 ARS = 0.0018 BAM 1 BAM = 547.2398 ARS
17 1 2025 1 ARS = 0.0018 BAM 1 BAM = 548.7378 ARS
18 1 2025 1 ARS = 0.0018 BAM 1 BAM = 547.012 ARS
19 1 2025 1 ARS = 0.0018 BAM 1 BAM = 548.6365 ARS
20 1 2025 1 ARS = 0.0018 BAM 1 BAM = 548.1439 ARS
21 1 2025 1 ARS = 0.0018 BAM 1 BAM = 553.5477 ARS
22 1 2025 1 ARS = 0.0018 BAM 1 BAM = 556.8214 ARS
23 1 2025 1 ARS = 0.0018 BAM 1 BAM = 556.4853 ARS
24 1 2025 1 ARS = 0.0018 BAM 1 BAM = 561.1791 ARS
25 1 2025 1 ARS = 0.0018 BAM 1 BAM = 561.478 ARS
26 1 2025 1 ARS = 0.0018 BAM 1 BAM = 561.3478 ARS
27 1 2025 1 ARS = 0.0018 BAM 1 BAM = 562.3714 ARS
28 1 2025 1 ARS = 0.0018 BAM 1 BAM = 559.3871 ARS
29 1 2025 1 ARS = 0.0018 BAM 1 BAM = 558.209 ARS
30 1 2025 1 ARS = 0.0018 BAM 1 BAM = 558.8832 ARS
31 1 2025 1 ARS = 0.0018 BAM 1 BAM = 557.8967 ARS

Feb 2025

日付ARS-BAMBAM-ARS
01 2 2025 1 ARS = 0.0018 BAM 1 BAM = 557.74 ARS
02 2 2025 1 ARS = 0.0018 BAM 1 BAM = 557.7074 ARS
03 2 2025 1 ARS = 0.0018 BAM 1 BAM = 551.2 ARS
04 2 2025 1 ARS = 0.0018 BAM 1 BAM = 556.0109 ARS
05 2 2025 1 ARS = 0.0018 BAM 1 BAM = 560.8432 ARS
06 2 2025 1 ARS = 0.0018 BAM 1 BAM = 558.2042 ARS
07 2 2025 1 ARS = 0.0018 BAM 1 BAM = 559.0501 ARS
08 2 2025 1 ARS = 0.0018 BAM 1 BAM = 559.4568 ARS
09 2 2025 1 ARS = 0.0018 BAM 1 BAM = 559.4568 ARS
10 2 2025 1 ARS = 0.0018 BAM 1 BAM = 555.4213 ARS
11 2 2025 1 ARS = 0.0018 BAM 1 BAM = 557.4582 ARS
12 2 2025 1 ARS = 0.0018 BAM 1 BAM = 559.8973 ARS
13 2 2025 1 ARS = 0.0018 BAM 1 BAM = 561.7449 ARS
14 2 2025 1 ARS = 0.0018 BAM 1 BAM = 565.2502 ARS
15 2 2025 1 ARS = 0.0018 BAM 1 BAM = 566.6125 ARS
16 2 2025 1 ARS = 0.0018 BAM 1 BAM = 565.6819 ARS
17 2 2025 1 ARS = 0.0018 BAM 1 BAM = 566.0533 ARS
18 2 2025 1 ARS = 0.0018 BAM 1 BAM = 566.2874 ARS
19 2 2025 1 ARS = 0.0018 BAM 1 BAM = 564.3151 ARS
20 2 2025 1 ARS = 0.0018 BAM 1 BAM = 565.1584 ARS
21 2 2025 1 ARS = 0.0018 BAM 1 BAM = 566.5344 ARS
22 2 2025 1 ARS = 0.0018 BAM 1 BAM = 566.0153 ARS
23 2 2025 1 ARS = 0.0018 BAM 1 BAM = 566.8078 ARS
24 2 2025 1 ARS = 0.0018 BAM 1 BAM = 566.6402 ARS
25 2 2025 1 ARS = 0.0018 BAM 1 BAM = 569.0137 ARS
26 2 2025 1 ARS = 0.0018 BAM 1 BAM = 568.7777 ARS
27 2 2025 1 ARS = 0.0018 BAM 1 BAM = 568.5628 ARS
28 2 2025 1 ARS = 0.0018 BAM 1 BAM = 564.8263 ARS

Mar 2025

日付ARS-BAMBAM-ARS
01 3 2025 1 ARS = 0.0018 BAM 1 BAM = 565.6723 ARS
02 3 2025 1 ARS = 0.0018 BAM 1 BAM = 564.6975 ARS
03 3 2025 1 ARS = 0.0018 BAM 1 BAM = 569.3221 ARS
04 3 2025 1 ARS = 0.0017 BAM 1 BAM = 573.4669 ARS
05 3 2025 1 ARS = 0.0017 BAM 1 BAM = 581.6796 ARS
06 3 2025 1 ARS = 0.0017 BAM 1 BAM = 587.3114 ARS
07 3 2025 1 ARS = 0.0017 BAM 1 BAM = 589.7359 ARS
08 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0708 ARS
09 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0295 ARS
10 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.4576 ARS
11 3 2025 1 ARS = 0.0017 BAM 1 BAM = 594.0347 ARS
12 3 2025 1 ARS = 0.0017 BAM 1 BAM = 593.4875 ARS
13 3 2025 1 ARS = 0.0017 BAM 1 BAM = 591.6812 ARS
14 3 2025 1 ARS = 0.0017 BAM 1 BAM = 594.5436 ARS
15 3 2025 1 ARS = 0.0017 BAM 1 BAM = 593.2561 ARS
16 3 2025 1 ARS = 0.0017 BAM 1 BAM = 594.1313 ARS
17 3 2025 1 ARS = 0.0017 BAM 1 BAM = 594.0929 ARS
18 3 2025 1 ARS = 0.0017 BAM 1 BAM = 596.026 ARS
19 3 2025 1 ARS = 0.0017 BAM 1 BAM = 595.923 ARS
20 3 2025 1 ARS = 0.0017 BAM 1 BAM = 593.0934 ARS
21 3 2025 1 ARS = 0.0017 BAM 1 BAM = 593.0092 ARS
22 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.8089 ARS
23 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.8089 ARS
24 3 2025 1 ARS = 0.0017 BAM 1 BAM = 591.4181 ARS
25 3 2025 1 ARS = 0.0017 BAM 1 BAM = 591.3031 ARS
26 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.9302 ARS
27 3 2025 1 ARS = 0.0017 BAM 1 BAM = 591.1753 ARS
28 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0446 ARS
29 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0076 ARS
30 3 2025 1 ARS = 0.0017 BAM 1 BAM = 590.0076 ARS
31 3 2025 1 ARS = 0.0017 BAM 1 BAM = 592.3041 ARS

Apr 2025

日付ARS-BAMBAM-ARS
01 4 2025 1 ARS = 0.0017 BAM 1 BAM = 592.2 ARS
02 4 2025 1 ARS = 0.0017 BAM 1 BAM = 592.4207 ARS
03 4 2025 1 ARS = 0.0016 BAM 1 BAM = 606.2441 ARS
04 4 2025 1 ARS = 0.0016 BAM 1 BAM = 607.3997 ARS
05 4 2025 1 ARS = 0.0017 BAM 1 BAM = 601.3065 ARS
06 4 2025 1 ARS = 0.0017 BAM 1 BAM = 605.9358 ARS
07 4 2025 1 ARS = 0.0017 BAM 1 BAM = 601.2929 ARS
08 4 2025 1 ARS = 0.0017 BAM 1 BAM = 601.4483 ARS
09 4 2025 1 ARS = 0.0016 BAM 1 BAM = 607.3246 ARS
10 4 2025 1 ARS = 0.0016 BAM 1 BAM = 609.5047 ARS
11 4 2025 1 ARS = 0.0016 BAM 1 BAM = 623.7703 ARS
12 4 2025 1 ARS = 0.0016 BAM 1 BAM = 623.8993 ARS
13 4 2025 1 ARS = 0.0016 BAM 1 BAM = 623.8993 ARS
14 4 2025 1 ARS = 0.0016 BAM 1 BAM = 625.9684 ARS
15 4 2025 1 ARS = 0.0014 BAM 1 BAM = 693.2628 ARS
16 4 2025 1 ARS = 0.0014 BAM 1 BAM = 696.3037 ARS
17 4 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3616 ARS
18 4 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3471 ARS
19 4 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3471 ARS
20 4 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3471 ARS
21 4 2025 1 ARS = 0.0015 BAM 1 BAM = 661.3471 ARS
22 4 2025 1 ARS = 0.0016 BAM 1 BAM = 641.7726 ARS
23 4 2025 1 ARS = 0.0016 BAM 1 BAM = 643.1047 ARS
24 4 2025 1 ARS = 0.0015 BAM 1 BAM = 677.4512 ARS
25 4 2025 1 ARS = 0.0015 BAM 1 BAM = 681.9853 ARS
26 4 2025 1 ARS = 0.0015 BAM 1 BAM = 675.7025 ARS
27 4 2025 1 ARS = 0.0015 BAM 1 BAM = 675.7023 ARS
28 4 2025 1 ARS = 0.0015 BAM 1 BAM = 678.1267 ARS
29 4 2025 1 ARS = 0.0015 BAM 1 BAM = 685.5566 ARS
30 4 2025 1 ARS = 0.0015 BAM 1 BAM = 676.9873 ARS

May 2025

日付ARS-BAMBAM-ARS
01 5 2025 1 ARS = 0.0015 BAM 1 BAM = 676.4973 ARS
02 5 2025 1 ARS = 0.0015 BAM 1 BAM = 679.2334 ARS
03 5 2025 1 ARS = 0.0015 BAM 1 BAM = 677.4287 ARS
04 5 2025 1 ARS = 0.0015 BAM 1 BAM = 679.4522 ARS
05 5 2025 1 ARS = 0.0015 BAM 1 BAM = 680.9094 ARS
06 5 2025 1 ARS = 0.0014 BAM 1 BAM = 696.2203 ARS
07 5 2025 1 ARS = 0.0014 BAM 1 BAM = 694.4939 ARS
08 5 2025 1 ARS = 0.0015 BAM 1 BAM = 661.5107 ARS
09 5 2025 1 ARS = 0.0016 BAM 1 BAM = 639.9407 ARS
10 5 2025 1 ARS = 0.0015 BAM 1 BAM = 648.215 ARS
11 5 2025 1 ARS = 0.0016 BAM 1 BAM = 639.4531 ARS
12 5 2025 1 ARS = 0.0016 BAM 1 BAM = 639.9651 ARS
13 5 2025 1 ARS = 0.0016 BAM 1 BAM = 642.1765 ARS
14 5 2025 1 ARS = 0.0015 BAM 1 BAM = 645.1809 ARS
15 5 2025 1 ARS = 0.0015 BAM 1 BAM = 647.5117 ARS
16 5 2025 1 ARS = 0.0015 BAM 1 BAM = 651.9586 ARS
17 5 2025 1 ARS = 0.0015 BAM 1 BAM = 651.6675 ARS
18 5 2025 1 ARS = 0.0015 BAM 1 BAM = 651.6675 ARS
19 5 2025 1 ARS = 0.0015 BAM 1 BAM = 658.7601 ARS
20 5 2025 1 ARS = 0.0015 BAM 1 BAM = 654.8676 ARS
21 5 2025 1 ARS = 0.0015 BAM 1 BAM = 662.8122 ARS
22 5 2025 1 ARS = 0.0015 BAM 1 BAM = 662.1654 ARS
23 5 2025 1 ARS = 0.0015 BAM 1 BAM = 659.0902 ARS
24 5 2025 1 ARS = 0.0015 BAM 1 BAM = 659.3681 ARS
25 5 2025 1 ARS = 0.0015 BAM 1 BAM = 659.3681 ARS
26 5 2025 1 ARS = 0.0015 BAM 1 BAM = 658.8411 ARS
27 5 2025 1 ARS = 0.0015 BAM 1 BAM = 663.3036 ARS
28 5 2025 1 ARS = 0.0015 BAM 1 BAM = 669.5496 ARS
29 5 2025 1 ARS = 0.0015 BAM 1 BAM = 669.2854 ARS
30 5 2025 1 ARS = 0.0015 BAM 1 BAM = 686.146 ARS
31 5 2025 1 ARS = 0.0015 BAM 1 BAM = 685.918 ARS

Jun 2025

日付ARS-BAMBAM-ARS
01 6 2025 1 ARS = 0.0015 BAM 1 BAM = 684.817 ARS
02 6 2025 1 ARS = 0.0014 BAM 1 BAM = 694.4567 ARS
03 6 2025 1 ARS = 0.0015 BAM 1 BAM = 687.8301 ARS
04 6 2025 1 ARS = 0.0015 BAM 1 BAM = 689.5149 ARS
05 6 2025 1 ARS = 0.0014 BAM 1 BAM = 692.237 ARS
06 6 2025 1 ARS = 0.0014 BAM 1 BAM = 693.5228 ARS
07 6 2025 1 ARS = 0.0015 BAM 1 BAM = 689.4289 ARS

ARS-BAMおよびBAM-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats