currencystats247.com

CurrencyStats247 > 為替レート > ARS-AWGおよびAWG-ARSの為替レート - 2025年

ARS-AWGおよびAWG-ARSの為替レート - 2025年

ARS-AWGおよびAWG-ARSの為替レート

下から2025年のARS-AWGおよびAWG-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0017 AWG
1 AWG = 605.4219 ARS

Jan 2025

日付ARS-AWGAWG-ARS
01 1 2025 1 ARS = 0.0017 AWG 1 AWG = 572.7667 ARS
02 1 2025 1 ARS = 0.0017 AWG 1 AWG = 572.7889 ARS
03 1 2025 1 ARS = 0.0017 AWG 1 AWG = 572.3886 ARS
04 1 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8178 ARS
05 1 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8178 ARS
06 1 2025 1 ARS = 0.0017 AWG 1 AWG = 572.8017 ARS
07 1 2025 1 ARS = 0.0017 AWG 1 AWG = 574.87 ARS
08 1 2025 1 ARS = 0.0017 AWG 1 AWG = 574.3635 ARS
09 1 2025 1 ARS = 0.0017 AWG 1 AWG = 575.4251 ARS
10 1 2025 1 ARS = 0.0017 AWG 1 AWG = 575.2041 ARS
11 1 2025 1 ARS = 0.0017 AWG 1 AWG = 574.5509 ARS
12 1 2025 1 ARS = 0.0017 AWG 1 AWG = 574.5509 ARS
13 1 2025 1 ARS = 0.0017 AWG 1 AWG = 575.1706 ARS
14 1 2025 1 ARS = 0.0017 AWG 1 AWG = 576.6906 ARS
15 1 2025 1 ARS = 0.0017 AWG 1 AWG = 577.9193 ARS
16 1 2025 1 ARS = 0.0017 AWG 1 AWG = 577.4066 ARS
17 1 2025 1 ARS = 0.0017 AWG 1 AWG = 577.9419 ARS
18 1 2025 1 ARS = 0.0017 AWG 1 AWG = 576.7395 ARS
19 1 2025 1 ARS = 0.0017 AWG 1 AWG = 578.4523 ARS
20 1 2025 1 ARS = 0.0017 AWG 1 AWG = 578.7416 ARS
21 1 2025 1 ARS = 0.0017 AWG 1 AWG = 580.9471 ARS
22 1 2025 1 ARS = 0.0017 AWG 1 AWG = 581.236 ARS
23 1 2025 1 ARS = 0.0017 AWG 1 AWG = 580.7352 ARS
24 1 2025 1 ARS = 0.0017 AWG 1 AWG = 581.675 ARS
25 1 2025 1 ARS = 0.0017 AWG 1 AWG = 579.9162 ARS
26 1 2025 1 ARS = 0.0017 AWG 1 AWG = 579.7818 ARS
27 1 2025 1 ARS = 0.0017 AWG 1 AWG = 580.4467 ARS
28 1 2025 1 ARS = 0.0017 AWG 1 AWG = 583.606 ARS
29 1 2025 1 ARS = 0.0017 AWG 1 AWG = 583.4918 ARS
30 1 2025 1 ARS = 0.0017 AWG 1 AWG = 584.0278 ARS
31 1 2025 1 ARS = 0.0017 AWG 1 AWG = 583.2065 ARS

Feb 2025

日付ARS-AWGAWG-ARS
01 2 2025 1 ARS = 0.0017 AWG 1 AWG = 583.0426 ARS
02 2 2025 1 ARS = 0.0017 AWG 1 AWG = 583.9706 ARS
03 2 2025 1 ARS = 0.0017 AWG 1 AWG = 583.0962 ARS
04 2 2025 1 ARS = 0.0017 AWG 1 AWG = 584.8023 ARS
05 2 2025 1 ARS = 0.0017 AWG 1 AWG = 585.3219 ARS
06 2 2025 1 ARS = 0.0017 AWG 1 AWG = 584.6685 ARS
07 2 2025 1 ARS = 0.0017 AWG 1 AWG = 586.4669 ARS
08 2 2025 1 ARS = 0.0017 AWG 1 AWG = 587.3327 ARS
09 2 2025 1 ARS = 0.0017 AWG 1 AWG = 587.3327 ARS
10 2 2025 1 ARS = 0.0017 AWG 1 AWG = 584.4278 ARS
11 2 2025 1 ARS = 0.0017 AWG 1 AWG = 586.6634 ARS
12 2 2025 1 ARS = 0.0017 AWG 1 AWG = 586.0486 ARS
13 2 2025 1 ARS = 0.0017 AWG 1 AWG = 586.8745 ARS
14 2 2025 1 ARS = 0.0017 AWG 1 AWG = 586.1303 ARS
15 2 2025 1 ARS = 0.0017 AWG 1 AWG = 586.4228 ARS
16 2 2025 1 ARS = 0.0017 AWG 1 AWG = 585.4596 ARS
17 2 2025 1 ARS = 0.0017 AWG 1 AWG = 586.7972 ARS
18 2 2025 1 ARS = 0.0017 AWG 1 AWG = 588.539 ARS
19 2 2025 1 ARS = 0.0017 AWG 1 AWG = 587.0376 ARS
20 2 2025 1 ARS = 0.0017 AWG 1 AWG = 588.1278 ARS
21 2 2025 1 ARS = 0.0017 AWG 1 AWG = 587.4509 ARS
22 2 2025 1 ARS = 0.0017 AWG 1 AWG = 587.6519 ARS
23 2 2025 1 ARS = 0.0017 AWG 1 AWG = 588.4747 ARS
24 2 2025 1 ARS = 0.0017 AWG 1 AWG = 587.989 ARS
25 2 2025 1 ARS = 0.0017 AWG 1 AWG = 588.1444 ARS
26 2 2025 1 ARS = 0.0017 AWG 1 AWG = 589.2388 ARS
27 2 2025 1 ARS = 0.0017 AWG 1 AWG = 588.6964 ARS
28 2 2025 1 ARS = 0.0017 AWG 1 AWG = 589.8584 ARS

Mar 2025

日付ARS-AWGAWG-ARS
01 3 2025 1 ARS = 0.0017 AWG 1 AWG = 590.7417 ARS
02 3 2025 1 ARS = 0.0017 AWG 1 AWG = 591.1415 ARS
03 3 2025 1 ARS = 0.0017 AWG 1 AWG = 591.009 ARS
04 3 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1333 ARS
05 3 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1555 ARS
06 3 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1306 ARS
07 3 2025 1 ARS = 0.0017 AWG 1 AWG = 590.086 ARS
08 3 2025 1 ARS = 0.0017 AWG 1 AWG = 591.6529 ARS
09 3 2025 1 ARS = 0.0017 AWG 1 AWG = 591.6115 ARS
10 3 2025 1 ARS = 0.0017 AWG 1 AWG = 591.5685 ARS
11 3 2025 1 ARS = 0.0017 AWG 1 AWG = 591.0298 ARS
12 3 2025 1 ARS = 0.0017 AWG 1 AWG = 591.1413 ARS
13 3 2025 1 ARS = 0.0017 AWG 1 AWG = 592.112 ARS
14 3 2025 1 ARS = 0.0017 AWG 1 AWG = 592.4283 ARS
15 3 2025 1 ARS = 0.0017 AWG 1 AWG = 590.1634 ARS
16 3 2025 1 ARS = 0.0017 AWG 1 AWG = 591.034 ARS
17 3 2025 1 ARS = 0.0017 AWG 1 AWG = 592.2889 ARS
18 3 2025 1 ARS = 0.0017 AWG 1 AWG = 592.3269 ARS
19 3 2025 1 ARS = 0.0017 AWG 1 AWG = 593.3837 ARS
20 3 2025 1 ARS = 0.0017 AWG 1 AWG = 593.057 ARS
21 3 2025 1 ARS = 0.0017 AWG 1 AWG = 593.7472 ARS
22 3 2025 1 ARS = 0.0017 AWG 1 AWG = 589.3417 ARS
23 3 2025 1 ARS = 0.0017 AWG 1 AWG = 589.3417 ARS
24 3 2025 1 ARS = 0.0017 AWG 1 AWG = 592.8405 ARS
25 3 2025 1 ARS = 0.0017 AWG 1 AWG = 593.6416 ARS
26 3 2025 1 ARS = 0.0017 AWG 1 AWG = 594.4549 ARS
27 3 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1467 ARS
28 3 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1278 ARS
29 3 2025 1 ARS = 0.0017 AWG 1 AWG = 588.002 ARS
30 3 2025 1 ARS = 0.0017 AWG 1 AWG = 588.002 ARS
31 3 2025 1 ARS = 0.0017 AWG 1 AWG = 594.0359 ARS

Apr 2025

日付ARS-AWGAWG-ARS
01 4 2025 1 ARS = 0.0017 AWG 1 AWG = 596.1757 ARS
02 4 2025 1 ARS = 0.0017 AWG 1 AWG = 595.2866 ARS
03 4 2025 1 ARS = 0.0017 AWG 1 AWG = 595.1958 ARS
04 4 2025 1 ARS = 0.0017 AWG 1 AWG = 596.9479 ARS
05 4 2025 1 ARS = 0.0017 AWG 1 AWG = 595.989 ARS
06 4 2025 1 ARS = 0.0017 AWG 1 AWG = 600.5774 ARS
07 4 2025 1 ARS = 0.0017 AWG 1 AWG = 596.416 ARS
08 4 2025 1 ARS = 0.0017 AWG 1 AWG = 596.5081 ARS
09 4 2025 1 ARS = 0.0017 AWG 1 AWG = 597.227 ARS
10 4 2025 1 ARS = 0.0017 AWG 1 AWG = 597.9941 ARS
11 4 2025 1 ARS = 0.0017 AWG 1 AWG = 597.16 ARS
12 4 2025 1 ARS = 0.0017 AWG 1 AWG = 596.7177 ARS
13 4 2025 1 ARS = 0.0017 AWG 1 AWG = 596.7177 ARS
14 4 2025 1 ARS = 0.0017 AWG 1 AWG = 597.2536 ARS
15 4 2025 1 ARS = 0.0015 AWG 1 AWG = 663.6674 ARS
16 4 2025 1 ARS = 0.0015 AWG 1 AWG = 664.8068 ARS
17 4 2025 1 ARS = 0.0016 AWG 1 AWG = 631.3426 ARS
18 4 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2055 ARS
19 4 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2055 ARS
20 4 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2055 ARS
21 4 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2055 ARS
22 4 2025 1 ARS = 0.0016 AWG 1 AWG = 606.9392 ARS
23 4 2025 1 ARS = 0.0016 AWG 1 AWG = 612.7643 ARS
24 4 2025 1 ARS = 0.0015 AWG 1 AWG = 646.3976 ARS
25 4 2025 1 ARS = 0.0015 AWG 1 AWG = 651.5979 ARS
26 4 2025 1 ARS = 0.0015 AWG 1 AWG = 646.4915 ARS
27 4 2025 1 ARS = 0.0015 AWG 1 AWG = 646.4917 ARS
28 4 2025 1 ARS = 0.0015 AWG 1 AWG = 649.3228 ARS
29 4 2025 1 ARS = 0.0015 AWG 1 AWG = 653.5626 ARS
30 4 2025 1 ARS = 0.0015 AWG 1 AWG = 646.3303 ARS

May 2025

日付ARS-AWGAWG-ARS
01 5 2025 1 ARS = 0.0015 AWG 1 AWG = 648.9007 ARS
02 5 2025 1 ARS = 0.0015 AWG 1 AWG = 650.564 ARS
03 5 2025 1 ARS = 0.0015 AWG 1 AWG = 651.1247 ARS
04 5 2025 1 ARS = 0.0015 AWG 1 AWG = 653.0696 ARS
05 5 2025 1 ARS = 0.0015 AWG 1 AWG = 651.5307 ARS
06 5 2025 1 ARS = 0.0015 AWG 1 AWG = 666.8545 ARS
07 5 2025 1 ARS = 0.0015 AWG 1 AWG = 663.8861 ARS
08 5 2025 1 ARS = 0.0016 AWG 1 AWG = 635.2238 ARS
09 5 2025 1 ARS = 0.0016 AWG 1 AWG = 617.1955 ARS
10 5 2025 1 ARS = 0.0016 AWG 1 AWG = 626.0442 ARS
11 5 2025 1 ARS = 0.0016 AWG 1 AWG = 617.582 ARS
12 5 2025 1 ARS = 0.0016 AWG 1 AWG = 626.3721 ARS
13 5 2025 1 ARS = 0.0016 AWG 1 AWG = 627.2044 ARS
14 5 2025 1 ARS = 0.0016 AWG 1 AWG = 624.0914 ARS
15 5 2025 1 ARS = 0.0016 AWG 1 AWG = 628.6057 ARS
16 5 2025 1 ARS = 0.0016 AWG 1 AWG = 632.2195 ARS
17 5 2025 1 ARS = 0.0016 AWG 1 AWG = 633.3954 ARS
18 5 2025 1 ARS = 0.0016 AWG 1 AWG = 633.3954 ARS
19 5 2025 1 ARS = 0.0016 AWG 1 AWG = 633.8336 ARS
20 5 2025 1 ARS = 0.0016 AWG 1 AWG = 631.62 ARS
21 5 2025 1 ARS = 0.0016 AWG 1 AWG = 634.1194 ARS
22 5 2025 1 ARS = 0.0016 AWG 1 AWG = 636.426 ARS
23 5 2025 1 ARS = 0.0016 AWG 1 AWG = 630.7459 ARS
24 5 2025 1 ARS = 0.0016 AWG 1 AWG = 629.7604 ARS
25 5 2025 1 ARS = 0.0016 AWG 1 AWG = 629.7604 ARS
26 5 2025 1 ARS = 0.0016 AWG 1 AWG = 628.4441 ARS
27 5 2025 1 ARS = 0.0016 AWG 1 AWG = 634.8287 ARS
28 5 2025 1 ARS = 0.0016 AWG 1 AWG = 642.057 ARS
29 5 2025 1 ARS = 0.0016 AWG 1 AWG = 644.1388 ARS
30 5 2025 1 ARS = 0.0015 AWG 1 AWG = 657.3276 ARS
31 5 2025 1 ARS = 0.0015 AWG 1 AWG = 657.1092 ARS

Jun 2025

日付ARS-AWGAWG-ARS
01 6 2025 1 ARS = 0.0015 AWG 1 AWG = 656.0545 ARS
02 6 2025 1 ARS = 0.0015 AWG 1 AWG = 660.0885 ARS
03 6 2025 1 ARS = 0.0015 AWG 1 AWG = 655.563 ARS
04 6 2025 1 ARS = 0.0015 AWG 1 AWG = 657.4687 ARS
05 6 2025 1 ARS = 0.0015 AWG 1 AWG = 657.5596 ARS
06 6 2025 1 ARS = 0.0015 AWG 1 AWG = 659.7192 ARS
07 6 2025 1 ARS = 0.0015 AWG 1 AWG = 657.9107 ARS

ARS-AWGおよびAWG-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。アルバ・フロリン（AWG）はアルバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやアルバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats