currencystats247.com

CurrencyStats247 > 為替レート > ARS-AUDおよびAUD-ARSの為替レート - 2025年

ARS-AUDおよびAUD-ARSの為替レート - 2025年

ARS-AUDおよびAUD-ARSの為替レート

下から2025年のARS-AUDおよびAUD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0015 AUD
1 AUD = 688.2145 ARS

Jan 2025

日付ARS-AUDAUD-ARS
01 1 2025 1 ARS = 0.0016 AUD 1 AUD = 641.0634 ARS
02 1 2025 1 ARS = 0.0016 AUD 1 AUD = 640.0729 ARS
03 1 2025 1 ARS = 0.0016 AUD 1 AUD = 641.7312 ARS
04 1 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9078 ARS
05 1 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9078 ARS
06 1 2025 1 ARS = 0.0015 AUD 1 AUD = 649.9637 ARS
07 1 2025 1 ARS = 0.0015 AUD 1 AUD = 649.2222 ARS
08 1 2025 1 ARS = 0.0016 AUD 1 AUD = 641.0104 ARS
09 1 2025 1 ARS = 0.0016 AUD 1 AUD = 641.9154 ARS
10 1 2025 1 ARS = 0.0016 AUD 1 AUD = 641.596 ARS
11 1 2025 1 ARS = 0.0016 AUD 1 AUD = 636.2899 ARS
12 1 2025 1 ARS = 0.0016 AUD 1 AUD = 636.2899 ARS
13 1 2025 1 ARS = 0.0016 AUD 1 AUD = 637.5721 ARS
14 1 2025 1 ARS = 0.0016 AUD 1 AUD = 641.8832 ARS
15 1 2025 1 ARS = 0.0016 AUD 1 AUD = 644.9272 ARS
16 1 2025 1 ARS = 0.0015 AUD 1 AUD = 645.9027 ARS
17 1 2025 1 ARS = 0.0016 AUD 1 AUD = 644.337 ARS
18 1 2025 1 ARS = 0.0016 AUD 1 AUD = 642.8108 ARS
19 1 2025 1 ARS = 0.0016 AUD 1 AUD = 644.7198 ARS
20 1 2025 1 ARS = 0.0015 AUD 1 AUD = 647.0217 ARS
21 1 2025 1 ARS = 0.0015 AUD 1 AUD = 650.8175 ARS
22 1 2025 1 ARS = 0.0015 AUD 1 AUD = 657.2541 ARS
23 1 2025 1 ARS = 0.0015 AUD 1 AUD = 656.6002 ARS
24 1 2025 1 ARS = 0.0015 AUD 1 AUD = 660.7818 ARS
25 1 2025 1 ARS = 0.0015 AUD 1 AUD = 660.1063 ARS
26 1 2025 1 ARS = 0.0015 AUD 1 AUD = 659.9533 ARS
27 1 2025 1 ARS = 0.0015 AUD 1 AUD = 659.2191 ARS
28 1 2025 1 ARS = 0.0015 AUD 1 AUD = 655.6065 ARS
29 1 2025 1 ARS = 0.0015 AUD 1 AUD = 653.5559 ARS
30 1 2025 1 ARS = 0.0015 AUD 1 AUD = 654.7132 ARS
31 1 2025 1 ARS = 0.0015 AUD 1 AUD = 653.3761 ARS

Feb 2025

日付ARS-AUDAUD-ARS
01 2 2025 1 ARS = 0.0015 AUD 1 AUD = 655.4678 ARS
02 2 2025 1 ARS = 0.0015 AUD 1 AUD = 656.511 ARS
03 2 2025 1 ARS = 0.0015 AUD 1 AUD = 647.6558 ARS
04 2 2025 1 ARS = 0.0015 AUD 1 AUD = 654.209 ARS
05 2 2025 1 ARS = 0.0015 AUD 1 AUD = 661.8129 ARS
06 2 2025 1 ARS = 0.0015 AUD 1 AUD = 660.4149 ARS
07 2 2025 1 ARS = 0.0015 AUD 1 AUD = 661.7353 ARS
08 2 2025 1 ARS = 0.0015 AUD 1 AUD = 663.7844 ARS
09 2 2025 1 ARS = 0.0015 AUD 1 AUD = 663.7844 ARS
10 2 2025 1 ARS = 0.0015 AUD 1 AUD = 660.9228 ARS
11 2 2025 1 ARS = 0.0015 AUD 1 AUD = 663.3277 ARS
12 2 2025 1 ARS = 0.0015 AUD 1 AUD = 662.7949 ARS
13 2 2025 1 ARS = 0.0015 AUD 1 AUD = 661.2533 ARS
14 2 2025 1 ARS = 0.0015 AUD 1 AUD = 670.4128 ARS
15 2 2025 1 ARS = 0.0015 AUD 1 AUD = 670.8091 ARS
16 2 2025 1 ARS = 0.0015 AUD 1 AUD = 669.7073 ARS
17 2 2025 1 ARS = 0.0015 AUD 1 AUD = 672.0226 ARS
18 2 2025 1 ARS = 0.0015 AUD 1 AUD = 672.285 ARS
19 2 2025 1 ARS = 0.0015 AUD 1 AUD = 671.9264 ARS
20 2 2025 1 ARS = 0.0015 AUD 1 AUD = 674.7707 ARS
21 2 2025 1 ARS = 0.0015 AUD 1 AUD = 676.5556 ARS
22 2 2025 1 ARS = 0.0015 AUD 1 AUD = 672.4263 ARS
23 2 2025 1 ARS = 0.0015 AUD 1 AUD = 673.3678 ARS
24 2 2025 1 ARS = 0.0015 AUD 1 AUD = 673.6272 ARS
25 2 2025 1 ARS = 0.0015 AUD 1 AUD = 672.2284 ARS
26 2 2025 1 ARS = 0.0015 AUD 1 AUD = 669.8196 ARS
27 2 2025 1 ARS = 0.0015 AUD 1 AUD = 668.2171 ARS
28 2 2025 1 ARS = 0.0015 AUD 1 AUD = 660.2672 ARS

Mar 2025

日付ARS-AUDAUD-ARS
01 3 2025 1 ARS = 0.0015 AUD 1 AUD = 659.9031 ARS
02 3 2025 1 ARS = 0.0015 AUD 1 AUD = 660.6712 ARS
03 3 2025 1 ARS = 0.0015 AUD 1 AUD = 662.333 ARS
04 3 2025 1 ARS = 0.0015 AUD 1 AUD = 663.9552 ARS
05 3 2025 1 ARS = 0.0015 AUD 1 AUD = 668.6329 ARS
06 3 2025 1 ARS = 0.0015 AUD 1 AUD = 673.68 ARS
07 3 2025 1 ARS = 0.0015 AUD 1 AUD = 669.736 ARS
08 3 2025 1 ARS = 0.0015 AUD 1 AUD = 669.4436 ARS
09 3 2025 1 ARS = 0.0015 AUD 1 AUD = 669.3968 ARS
10 3 2025 1 ARS = 0.0015 AUD 1 AUD = 673.5009 ARS
11 3 2025 1 ARS = 0.0015 AUD 1 AUD = 670.4128 ARS
12 3 2025 1 ARS = 0.0015 AUD 1 AUD = 670.5025 ARS
13 3 2025 1 ARS = 0.0015 AUD 1 AUD = 670.3581 ARS
14 3 2025 1 ARS = 0.0015 AUD 1 AUD = 673.3387 ARS
15 3 2025 1 ARS = 0.0015 AUD 1 AUD = 672.4321 ARS
16 3 2025 1 ARS = 0.0015 AUD 1 AUD = 673.4241 ARS
17 3 2025 1 ARS = 0.0015 AUD 1 AUD = 676.5064 ARS
18 3 2025 1 ARS = 0.0015 AUD 1 AUD = 679.5266 ARS
19 3 2025 1 ARS = 0.0015 AUD 1 AUD = 676.7629 ARS
20 3 2025 1 ARS = 0.0015 AUD 1 AUD = 671.745 ARS
21 3 2025 1 ARS = 0.0015 AUD 1 AUD = 671.3962 ARS
22 3 2025 1 ARS = 0.0015 AUD 1 AUD = 667.1167 ARS
23 3 2025 1 ARS = 0.0015 AUD 1 AUD = 667.1167 ARS
24 3 2025 1 ARS = 0.0015 AUD 1 AUD = 671.8365 ARS
25 3 2025 1 ARS = 0.0015 AUD 1 AUD = 674.9849 ARS
26 3 2025 1 ARS = 0.0015 AUD 1 AUD = 676.9765 ARS
27 3 2025 1 ARS = 0.0015 AUD 1 AUD = 675.8764 ARS
28 3 2025 1 ARS = 0.0015 AUD 1 AUD = 674.7353 ARS
29 3 2025 1 ARS = 0.0015 AUD 1 AUD = 668.0382 ARS
30 3 2025 1 ARS = 0.0015 AUD 1 AUD = 668.0382 ARS
31 3 2025 1 ARS = 0.0015 AUD 1 AUD = 669.3171 ARS

Apr 2025

日付ARS-AUDAUD-ARS
01 4 2025 1 ARS = 0.0015 AUD 1 AUD = 670.8697 ARS
02 4 2025 1 ARS = 0.0015 AUD 1 AUD = 676.6363 ARS
03 4 2025 1 ARS = 0.0015 AUD 1 AUD = 681.4993 ARS
04 4 2025 1 ARS = 0.0015 AUD 1 AUD = 656.5619 ARS
05 4 2025 1 ARS = 0.0015 AUD 1 AUD = 648.2811 ARS
06 4 2025 1 ARS = 0.0015 AUD 1 AUD = 653.2721 ARS
07 4 2025 1 ARS = 0.0015 AUD 1 AUD = 648.4773 ARS
08 4 2025 1 ARS = 0.0015 AUD 1 AUD = 650.5156 ARS
09 4 2025 1 ARS = 0.0016 AUD 1 AUD = 644.6515 ARS
10 4 2025 1 ARS = 0.0015 AUD 1 AUD = 665.7303 ARS
11 4 2025 1 ARS = 0.0015 AUD 1 AUD = 671.1664 ARS
12 4 2025 1 ARS = 0.0015 AUD 1 AUD = 675.3889 ARS
13 4 2025 1 ARS = 0.0015 AUD 1 AUD = 675.3889 ARS
14 4 2025 1 ARS = 0.0015 AUD 1 AUD = 679.8819 ARS
15 4 2025 1 ARS = 0.0013 AUD 1 AUD = 760.8219 ARS
16 4 2025 1 ARS = 0.0013 AUD 1 AUD = 763.9435 ARS
17 4 2025 1 ARS = 0.0014 AUD 1 AUD = 723.9314 ARS
18 4 2025 1 ARS = 0.0014 AUD 1 AUD = 726.975 ARS
19 4 2025 1 ARS = 0.0014 AUD 1 AUD = 726.975 ARS
20 4 2025 1 ARS = 0.0014 AUD 1 AUD = 726.975 ARS
21 4 2025 1 ARS = 0.0014 AUD 1 AUD = 726.975 ARS
22 4 2025 1 ARS = 0.0014 AUD 1 AUD = 698.888 ARS
23 4 2025 1 ARS = 0.0014 AUD 1 AUD = 706.6216 ARS
24 4 2025 1 ARS = 0.0013 AUD 1 AUD = 741.7645 ARS
25 4 2025 1 ARS = 0.0013 AUD 1 AUD = 749.6397 ARS
26 4 2025 1 ARS = 0.0013 AUD 1 AUD = 745.8064 ARS
27 4 2025 1 ARS = 0.0013 AUD 1 AUD = 745.8065 ARS
28 4 2025 1 ARS = 0.0013 AUD 1 AUD = 747.8914 ARS
29 4 2025 1 ARS = 0.0013 AUD 1 AUD = 754.5151 ARS
30 4 2025 1 ARS = 0.0013 AUD 1 AUD = 744.7327 ARS

May 2025

日付ARS-AUDAUD-ARS
01 5 2025 1 ARS = 0.0013 AUD 1 AUD = 746.7278 ARS
02 5 2025 1 ARS = 0.0013 AUD 1 AUD = 754.7471 ARS
03 5 2025 1 ARS = 0.0013 AUD 1 AUD = 755.4864 ARS
04 5 2025 1 ARS = 0.0013 AUD 1 AUD = 757.7431 ARS
05 5 2025 1 ARS = 0.0013 AUD 1 AUD = 760.3502 ARS
06 5 2025 1 ARS = 0.0013 AUD 1 AUD = 776.2671 ARS
07 5 2025 1 ARS = 0.0013 AUD 1 AUD = 773.5447 ARS
08 5 2025 1 ARS = 0.0014 AUD 1 AUD = 734.7406 ARS
09 5 2025 1 ARS = 0.0014 AUD 1 AUD = 712.4301 ARS
10 5 2025 1 ARS = 0.0014 AUD 1 AUD = 722.8913 ARS
11 5 2025 1 ARS = 0.0014 AUD 1 AUD = 713.12 ARS
12 5 2025 1 ARS = 0.0014 AUD 1 AUD = 720.3516 ARS
13 5 2025 1 ARS = 0.0014 AUD 1 AUD = 725.0351 ARS
14 5 2025 1 ARS = 0.0014 AUD 1 AUD = 727.4381 ARS
15 5 2025 1 ARS = 0.0014 AUD 1 AUD = 725.0136 ARS
16 5 2025 1 ARS = 0.0014 AUD 1 AUD = 730.4278 ARS
17 5 2025 1 ARS = 0.0014 AUD 1 AUD = 732.7401 ARS
18 5 2025 1 ARS = 0.0014 AUD 1 AUD = 732.7401 ARS
19 5 2025 1 ARS = 0.0014 AUD 1 AUD = 736.914 ARS
20 5 2025 1 ARS = 0.0014 AUD 1 AUD = 729.889 ARS
21 5 2025 1 ARS = 0.0014 AUD 1 AUD = 736.6748 ARS
22 5 2025 1 ARS = 0.0014 AUD 1 AUD = 736.0267 ARS
23 5 2025 1 ARS = 0.0014 AUD 1 AUD = 734.2984 ARS
24 5 2025 1 ARS = 0.0014 AUD 1 AUD = 736.8774 ARS
25 5 2025 1 ARS = 0.0014 AUD 1 AUD = 736.8774 ARS
26 5 2025 1 ARS = 0.0014 AUD 1 AUD = 736.399 ARS
27 5 2025 1 ARS = 0.0014 AUD 1 AUD = 737.3539 ARS
28 5 2025 1 ARS = 0.0013 AUD 1 AUD = 744.3266 ARS
29 5 2025 1 ARS = 0.0013 AUD 1 AUD = 747.3495 ARS
30 5 2025 1 ARS = 0.0013 AUD 1 AUD = 760.5261 ARS
31 5 2025 1 ARS = 0.0013 AUD 1 AUD = 761.1845 ARS

Jun 2025

日付ARS-AUDAUD-ARS
01 6 2025 1 ARS = 0.0013 AUD 1 AUD = 759.9628 ARS
02 6 2025 1 ARS = 0.0013 AUD 1 AUD = 771.1634 ARS
03 6 2025 1 ARS = 0.0013 AUD 1 AUD = 762.2452 ARS
04 6 2025 1 ARS = 0.0013 AUD 1 AUD = 768.2214 ARS
05 6 2025 1 ARS = 0.0013 AUD 1 AUD = 771.4671 ARS
06 6 2025 1 ARS = 0.0013 AUD 1 AUD = 771.0401 ARS

ARS-AUDおよびAUD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。豪ドル（AUD）はオーストラリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやオーストラリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats